PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-06 | 15,00 | 15,00 | 15,62 | 15,62 | 5.055 | +5,83% |
| 2017-12-05 | 14,76 | 11,81 | 14,76 | 14,76 | 10.919 | -4,77% |
| 2017-12-04 | 15,50 | 15,50 | 15,50 | 15,50 | 4.650 | -0,32% |
| 2017-12-01 | 15,24 | 15,24 | 15,55 | 15,55 | 4.573 | -2,20% |
| 2017-11-30 | 15,25 | 15,25 | 15,90 | 15,90 | 2.303 | -0,63% |
| 2017-11-29 | 16,00 | 15,50 | 16,00 | 16,00 | 4.720 | +1,59% |
| 2017-11-28 | 16,49 | 15,75 | 16,49 | 15,75 | 3.985 | -3,96% |
| 2017-11-16 | 17,44 | 16,20 | 17,44 | 16,40 | 8.718 | -8,89% |
| 2017-10-20 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
| 2017-10-19 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
| 2017-10-18 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +3,21% |
| 2017-09-19 | 17,44 | 17,44 | 17,44 | 17,44 | 17 | -0,06% |
| 2017-09-14 | 17,45 | 17,45 | 17,45 | 17,45 | 17 | +3,87% |
| 2017-07-20 | 16,01 | 16,01 | 16,80 | 16,80 | 2.452 | +5,00% |
| 2017-07-18 | 16,10 | 16,00 | 16,10 | 16,00 | 32 | +0,00% |
| 2017-07-17 | 16,05 | 16,00 | 16,05 | 16,00 | 32 | +0,00% |
| 2017-06-30 | 16,79 | 16,00 | 16,79 | 16,00 | 1.601 | -4,76% |
| 2017-06-29 | 16,80 | 16,80 | 16,80 | 16,80 | 1.680 | +4,35% |
| 2017-06-06 | 16,10 | 16,10 | 16,10 | 16,10 | 16 | +0,00% |
| 2017-06-02 | 16,79 | 16,10 | 16,79 | 16,10 | 20.931 | +0,63% |
