PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-28 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | +0,00% |
| 2019-02-27 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | +0,00% |
| 2019-02-26 | 21,20 | 21,20 | 21,20 | 21,20 | 106 | -0,93% |
| 2019-02-25 | 21,40 | 21,40 | 21,40 | 21,40 | 107 | +0,94% |
| 2019-02-22 | 21,20 | 21,20 | 21,20 | 21,20 | 1.632 | -0,93% |
| 2019-02-21 | 21,40 | 21,40 | 21,40 | 21,40 | 107 | +0,00% |
| 2019-02-18 | 0,00 | 0,00 | 0,00 | 21,40 | +0,00% | |
| 2019-02-15 | 0,00 | 0,00 | 0,00 | 21,40 | +0,00% | |
| 2019-02-14 | 21,20 | 21,20 | 21,40 | 21,40 | 14.507 | +0,94% |
| 2019-02-12 | 24,00 | 21,20 | 24,00 | 21,20 | 45 | +0,00% |
| 2019-02-08 | 24,00 | 21,20 | 24,00 | 21,20 | 45 | +0,95% |
| 2019-02-07 | 23,80 | 21,00 | 23,80 | 21,00 | 1.998 | -11,76% |
| 2019-02-06 | 23,80 | 23,80 | 23,80 | 23,80 | 48 | +0,00% |
| 2019-02-05 | 23,80 | 23,80 | 23,80 | 23,80 | 48 | +0,00% |
| 2019-02-04 | 20,40 | 20,40 | 24,40 | 23,80 | 2.308 | +19,60% |
| 2019-01-11 | 19,90 | 19,90 | 19,90 | 19,90 | 1.294 | -0,50% |
| 2019-01-10 | 20,00 | 20,00 | 20,00 | 20,00 | 1.300 | +0,00% |
| 2019-01-08 | 20,00 | 20,00 | 20,00 | 20,00 | 4.000 | -4,76% |
| 2019-01-07 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | -0,94% |
| 2019-01-02 | 26,00 | 21,20 | 26,00 | 21,20 | 47 | -18,46% |
