PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-01 | 16,90 | 15,80 | 16,99 | 16,99 | 1.270 | +0,24% |
| 2016-07-29 | 16,99 | 16,95 | 16,99 | 16,95 | 34 | -0,24% |
| 2016-07-28 | 19,90 | 16,99 | 19,90 | 16,99 | 37 | -5,56% |
| 2016-07-27 | 17,99 | 16,00 | 17,99 | 17,99 | 2.599 | +0,00% |
| 2016-07-26 | 18,00 | 17,99 | 18,00 | 17,99 | 36 | +0,00% |
| 2016-07-25 | 18,00 | 16,76 | 18,00 | 17,99 | 2.383 | -0,06% |
| 2016-07-22 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
| 2016-07-21 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | -9,55% |
| 2016-07-20 | 19,98 | 19,90 | 19,98 | 19,90 | 60 | -0,45% |
| 2016-07-19 | 19,95 | 19,95 | 19,99 | 19,99 | 40 | +2,78% |
| 2016-07-18 | 17,99 | 16,76 | 19,45 | 19,45 | 674 | +14,28% |
| 2016-07-15 | 17,01 | 17,01 | 17,02 | 17,02 | 34 | +0,06% |
| 2016-07-14 | 17,01 | 17,01 | 17,01 | 17,01 | 17 | +0,06% |
| 2016-07-13 | 19,45 | 17,00 | 19,45 | 17,00 | 130.154 | -12,60% |
| 2016-07-12 | 19,95 | 18,00 | 19,95 | 19,45 | 264 | -2,16% |
| 2016-07-11 | 19,90 | 19,88 | 19,90 | 19,88 | 40 | -0,10% |
| 2016-07-08 | 19,99 | 19,90 | 19,99 | 19,90 | 100 | -0,25% |
| 2016-07-07 | 22,00 | 17,60 | 22,00 | 19,95 | 238 | -0,20% |
| 2016-07-06 | 19,99 | 19,99 | 19,99 | 19,99 | 40 | +0,00% |
| 2016-07-05 | 19,99 | 19,99 | 19,99 | 19,99 | 60 | +0,00% |
