PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-04 | 19,99 | 18,00 | 19,99 | 19,99 | 598 | +0,00% |
| 2016-07-01 | 20,00 | 19,99 | 20,00 | 19,99 | 40 | -0,05% |
| 2016-06-30 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2016-06-29 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2016-06-28 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2016-06-27 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2016-06-24 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2016-06-23 | 20,00 | 18,00 | 20,00 | 20,00 | 1.680 | +0,00% |
| 2016-06-22 | 20,00 | 18,00 | 20,00 | 20,00 | 1.660 | +0,00% |
| 2016-06-21 | 17,99 | 17,99 | 20,00 | 20,00 | 38 | +19,40% |
| 2016-06-20 | 20,00 | 16,75 | 20,00 | 16,75 | 1.646 | -9,46% |
| 2016-06-17 | 17,40 | 15,04 | 20,88 | 18,50 | 27.969 | +6,32% |
| 2016-06-16 | 17,40 | 17,40 | 17,40 | 17,40 | 191 | +0,00% |
| 2016-06-15 | 14,50 | 14,49 | 17,40 | 17,40 | 6.976 | +20,00% |
| 2016-06-14 | 14,50 | 14,50 | 14,50 | 14,50 | 29 | +0,00% |
| 2016-06-13 | 14,50 | 14,50 | 14,50 | 14,50 | 29 | +0,00% |
| 2016-06-10 | 14,50 | 14,50 | 14,50 | 14,50 | 29 | +0,00% |
| 2016-06-09 | 14,50 | 14,49 | 14,50 | 14,50 | 4.306 | +0,00% |
| 2016-06-08 | 14,50 | 14,00 | 14,50 | 14,50 | 1.289 | +0,00% |
| 2016-06-07 | 14,50 | 13,70 | 14,50 | 14,50 | 1.399 | +0,00% |
