PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-27 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2015-10-26 | 13,00 | 13,00 | 13,00 | 13,00 | 1.313 | +4,00% |
| 2015-10-23 | 12,34 | 12,34 | 13,00 | 12,50 | 18.907 | +8,70% |
| 2015-10-15 | 11,49 | 11,49 | 11,50 | 11,50 | 23 | +0,17% |
| 2015-09-16 | 12,33 | 11,48 | 12,33 | 11,48 | 127 | -6,89% |
| 2015-09-03 | 13,00 | 12,33 | 13,00 | 12,33 | 1.086 | -5,15% |
| 2015-09-02 | 13,00 | 13,00 | 13,00 | 13,00 | 533 | +4,00% |
| 2015-08-26 | 12,50 | 12,50 | 12,50 | 12,50 | 75 | +0,00% |
| 2015-08-13 | 12,93 | 12,50 | 12,93 | 12,50 | 1.250 | -3,33% |
| 2015-08-05 | 12,50 | 12,50 | 12,93 | 12,93 | 142 | +3,44% |
| 2015-07-22 | 12,50 | 12,50 | 12,50 | 12,50 | 1.075 | +0,00% |
| 2015-07-07 | 11,80 | 11,80 | 12,50 | 12,50 | 1.240 | +12,01% |
| 2015-07-06 | 10,40 | 10,40 | 11,55 | 11,16 | 730.916 | +0,00% |
| 2015-06-02 | 11,16 | 11,16 | 11,16 | 11,16 | 1.004 | +0,00% |
| 2015-05-28 | 11,16 | 11,16 | 11,16 | 11,16 | 201 | +0,00% |
| 2015-05-19 | 11,16 | 11,16 | 11,16 | 11,16 | 11 | -6,92% |
| 2015-05-08 | 11,99 | 11,99 | 11,99 | 11,99 | 12 | -4,92% |
| 2015-03-23 | 12,61 | 12,61 | 12,61 | 12,61 | 1.526 | -6,94% |
| 2015-03-05 | 13,55 | 13,55 | 13,55 | 13,55 | 68 | +0,37% |
| 2015-03-03 | 13,50 | 13,50 | 13,50 | 13,50 | 202.500 | -0,22% |
