PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-02 | 13,53 | 13,53 | 13,53 | 13,53 | 135 | +0,22% |
| 2014-11-20 | 13,50 | 13,50 | 13,50 | 13,50 | 27 | +3,85% |
| 2014-11-06 | 13,00 | 13,00 | 13,00 | 13,00 | 377 | +0,00% |
| 2014-10-29 | 14,85 | 13,00 | 14,85 | 13,00 | 1.673 | -20,00% |
| 2014-10-27 | 15,82 | 15,82 | 16,25 | 16,25 | 1.697 | -4,36% |
| 2014-10-08 | 16,99 | 16,99 | 16,99 | 16,99 | 85 | +6,19% |
| 2014-10-03 | 16,00 | 16,00 | 16,00 | 16,00 | 768 | -5,83% |
| 2014-09-26 | 16,99 | 16,99 | 16,99 | 16,99 | 1.529 | +6,19% |
| 2014-09-25 | 19,21 | 16,00 | 19,21 | 16,00 | 5.837 | -5,88% |
| 2014-09-24 | 16,00 | 16,00 | 19,00 | 17,00 | 2.876 | +6,25% |
| 2014-09-23 | 16,00 | 16,00 | 16,00 | 16,00 | 336 | +0,95% |
| 2014-09-18 | 15,20 | 15,20 | 15,85 | 15,85 | 979 | +5,67% |
| 2014-09-17 | 15,00 | 15,00 | 15,00 | 15,00 | 75 | +0,00% |
| 2014-09-15 | 15,00 | 15,00 | 15,00 | 15,00 | 3.885 | +0,00% |
| 2014-09-12 | 15,00 | 15,00 | 15,00 | 15,00 | 120 | +3,45% |
| 2014-09-11 | 15,00 | 14,00 | 15,00 | 14,50 | 2.957 | -2,16% |
| 2014-09-10 | 14,82 | 14,82 | 14,82 | 14,82 | 1.526 | -6,32% |
| 2014-09-09 | 15,82 | 15,82 | 15,82 | 15,82 | 1.535 | -12,11% |
| 2014-09-05 | 18,00 | 18,00 | 18,00 | 18,00 | 36 | +0,00% |
| 2014-09-02 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | +12,50% |
