PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-01 | 16,00 | 16,00 | 16,00 | 16,00 | 80 | +11,11% |
| 2014-08-29 | 18,00 | 14,40 | 18,00 | 14,40 | 1.044 | -20,00% |
| 2014-08-28 | 18,00 | 18,00 | 18,00 | 18,00 | 90 | +0,00% |
| 2014-08-27 | 19,11 | 18,00 | 19,20 | 18,00 | 1.776 | -19,06% |
| 2014-08-26 | 15,45 | 15,45 | 22,24 | 22,24 | 5.008 | +35,69% |
| 2014-08-22 | 16,39 | 16,39 | 16,39 | 16,39 | 1.410 | -13,74% |
| 2014-08-18 | 19,00 | 19,00 | 19,00 | 19,00 | 190 | +7,95% |
| 2014-08-14 | 17,60 | 17,60 | 17,60 | 17,60 | 1.566 | -20,00% |
| 2014-08-07 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | +5,72% |
| 2014-08-05 | 20,81 | 20,81 | 20,81 | 20,81 | 687 | -6,85% |
| 2014-08-04 | 22,34 | 22,34 | 22,34 | 22,34 | 1.541 | -6,92% |
| 2014-08-01 | 24,00 | 24,00 | 24,00 | 24,00 | 1.176 | +4,35% |
| 2014-07-31 | 23,00 | 23,00 | 23,00 | 23,00 | 49.220 | +17,95% |
| 2014-07-28 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +8,33% |
| 2014-07-25 | 15,00 | 15,00 | 18,00 | 18,00 | 2.960 | +20,00% |
| 2014-07-23 | 0,00 | 0,00 | 0,00 | 15,00 | +50,00% | |
| 2014-07-22 | 0,00 | 0,00 | 0,00 | 10,00 | -46,29% | |
| 2014-07-18 | 0,00 | 0,00 | 0,00 | 18,62 | +24,13% | |
| 2014-07-08 | 0,00 | 0,00 | 0,00 | 15,00 | -23,27% | |
| 2014-07-03 | 19,55 | 19,55 | 19,55 | 19,55 | 1.525 | -2,25% |
