PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-02 | 20,00 | 20,00 | 20,00 | 20,00 | 200 | -4,76% |
| 2014-07-01 | 21,80 | 21,00 | 21,80 | 21,00 | 1.688 | -13,22% |
| 2014-06-26 | 24,20 | 24,20 | 24,20 | 24,20 | 1.525 | -6,92% |
| 2014-06-24 | 26,00 | 26,00 | 26,00 | 26,00 | 1.534 | -0,27% |
| 2014-06-23 | 26,07 | 26,07 | 26,07 | 26,07 | 1.538 | -6,86% |
| 2014-06-06 | 28,00 | 27,99 | 28,00 | 27,99 | 168 | +1,97% |
| 2014-06-04 | 27,46 | 27,45 | 31,99 | 27,45 | 7.791 | -14,19% |
| 2014-06-02 | 31,99 | 31,99 | 31,99 | 31,99 | 64 | +12,25% |
| 2014-05-21 | 30,50 | 28,50 | 30,50 | 28,50 | 5.900 | -7,98% |
| 2014-05-19 | 30,98 | 30,97 | 30,98 | 30,97 | 62 | -3,16% |
| 2014-05-16 | 32,00 | 31,98 | 32,00 | 31,98 | 1.567 | -20,05% |
| 2014-04-16 | 40,00 | 40,00 | 40,00 | 40,00 | 200 | -5,82% |
| 2014-04-15 | 42,47 | 42,47 | 42,47 | 42,47 | 1.529 | -6,90% |
| 2014-03-31 | 45,62 | 45,62 | 45,62 | 45,62 | 1.551 | +0,00% |
| 2014-03-25 | 45,62 | 45,62 | 45,62 | 45,62 | 1.551 | -3,35% |
| 2014-03-19 | 47,20 | 47,20 | 47,20 | 47,20 | 330 | -7,41% |
| 2014-03-14 | 52,00 | 42,01 | 52,00 | 50,98 | 3.274 | -21,57% |
| 2014-03-13 | 63,00 | 60,00 | 68,00 | 65,00 | 859 | +23,34% |
| 2014-03-12 | 44,00 | 44,00 | 52,70 | 52,70 | 1.409 | +17,11% |
| 2014-03-11 | 45,00 | 45,00 | 54,00 | 45,00 | 999 | +0,00% |
