PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-10 | 38,02 | 38,02 | 45,62 | 45,00 | 831 | +18,42% |
| 2014-03-07 | 38,00 | 38,00 | 38,00 | 38,00 | 570 | +0,00% |
| 2014-03-06 | 34,07 | 34,07 | 38,00 | 38,00 | 3.022 | +4,08% |
| 2014-02-07 | 36,55 | 36,51 | 36,55 | 36,51 | 1.862 | +0,03% |
| 2014-02-06 | 31,00 | 31,00 | 36,50 | 36,50 | 1.040 | +0,00% |
| 2014-02-05 | 36,01 | 36,00 | 36,50 | 36,50 | 2.486 | +1,39% |
| 2014-01-31 | 31,01 | 31,00 | 36,00 | 36,00 | 2.835 | +33,33% |
| 2014-01-20 | 27,00 | 27,00 | 27,00 | 27,00 | 216 | +3,85% |
| 2014-01-17 | 26,00 | 26,00 | 26,00 | 26,00 | 260 | +0,00% |
| 2013-12-30 | 26,00 | 26,00 | 26,00 | 26,00 | 156 | -3,70% |
| 2013-12-20 | 27,00 | 27,00 | 27,00 | 27,00 | 162 | -3,57% |
| 2013-12-19 | 28,00 | 28,00 | 28,00 | 28,00 | 420 | +7,69% |
| 2013-12-18 | 26,00 | 26,00 | 26,00 | 26,00 | 1.534 | +0,00% |
| 2013-11-15 | 26,00 | 26,00 | 26,00 | 26,00 | 1.300 | +0,00% |
| 2013-11-04 | 26,00 | 26,00 | 26,00 | 26,00 | 390 | +4,00% |
| 2013-10-04 | 22,50 | 22,50 | 25,00 | 25,00 | 1.555 | +11,11% |
| 2013-08-13 | 21,40 | 21,40 | 22,50 | 22,50 | 33.028 | +5,14% |
| 2013-08-12 | 21,40 | 21,40 | 21,40 | 21,40 | 43 | +0,00% |
| 2013-08-09 | 21,40 | 21,40 | 21,40 | 21,40 | 64 | +0,00% |
| 2013-08-08 | 21,40 | 21,40 | 21,40 | 21,40 | 64 | +0,00% |
