PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-07 | 21,40 | 21,40 | 21,40 | 21,40 | 43 | +0,00% |
| 2013-08-06 | 21,40 | 21,40 | 21,40 | 21,40 | 43 | +0,00% |
| 2013-08-05 | 21,40 | 21,40 | 21,40 | 21,40 | 43 | +1,90% |
| 2013-08-02 | 21,00 | 21,00 | 21,50 | 21,00 | 87.626 | +0,00% |
| 2013-08-01 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 2013-07-31 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 2013-07-30 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 2013-07-29 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 2013-07-26 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 2013-07-24 | 21,00 | 21,00 | 21,00 | 21,00 | 42 | +0,00% |
| 2013-07-23 | 21,00 | 21,00 | 21,00 | 21,00 | 210 | +4,48% |
| 2013-07-22 | 18,00 | 18,00 | 20,10 | 20,10 | 273.721 | +0,00% |
| 2013-07-18 | 20,10 | 20,10 | 20,10 | 20,10 | 40 | +0,00% |
| 2013-07-17 | 20,10 | 20,10 | 20,10 | 20,10 | 8.080 | -0,25% |
| 2013-07-16 | 20,15 | 20,15 | 20,15 | 20,15 | 40 | +0,00% |
| 2013-07-15 | 20,00 | 20,00 | 20,15 | 20,15 | 10.078 | +0,75% |
| 2013-07-02 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,00% |
| 2013-07-01 | 20,00 | 20,00 | 20,00 | 20,00 | 60 | -2,44% |
| 2013-06-04 | 19,09 | 19,09 | 20,50 | 20,50 | 1.015 | +0,00% |
| 2013-05-31 | 18,00 | 18,00 | 20,50 | 20,50 | 1.471 | +10,81% |
