PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-22 | 35,60 | 35,60 | 35,60 | 35,60 | 2.065 | +1,71% |
| 2018-08-21 | 34,40 | 34,40 | 38,00 | 35,00 | 5.677 | +2,94% |
| 2018-08-20 | 35,00 | 34,00 | 35,00 | 34,00 | 9.167 | +13,33% |
| 2018-08-17 | 29,80 | 29,80 | 30,00 | 30,00 | 151.100 | -7,98% |
| 2018-08-16 | 30,00 | 29,60 | 32,60 | 32,60 | 170.796 | +6,54% |
| 2018-08-14 | 30,60 | 30,60 | 30,60 | 30,60 | 31 | -0,65% |
| 2018-08-10 | 30,80 | 30,80 | 30,80 | 30,80 | 1.386 | -0,65% |
| 2018-08-09 | 31,00 | 29,40 | 31,00 | 31,00 | 8.221 | +0,00% |
| 2018-08-08 | 31,00 | 30,80 | 31,00 | 31,00 | 6.001 | +0,00% |
| 2018-08-07 | 32,00 | 31,00 | 32,00 | 31,00 | 483.149 | -6,63% |
| 2018-08-06 | 33,20 | 33,20 | 33,20 | 33,20 | 33 | +0,61% |
| 2018-08-03 | 34,80 | 33,00 | 34,80 | 33,00 | 5.999 | -5,17% |
| 2018-08-02 | 34,80 | 34,80 | 34,80 | 34,80 | 70 | -3,33% |
| 2018-08-01 | 40,00 | 32,40 | 40,00 | 36,00 | 544.065 | -5,26% |
| 2018-07-31 | 35,80 | 35,80 | 38,00 | 38,00 | 7.528 | +5,56% |
| 2018-07-30 | 36,00 | 29,60 | 36,00 | 36,00 | 6.698 | +0,00% |
| 2018-07-27 | 36,00 | 36,00 | 36,00 | 36,00 | 72 | +0,00% |
| 2018-07-26 | 36,00 | 36,00 | 36,00 | 36,00 | 72 | +0,00% |
| 2018-07-25 | 36,00 | 36,00 | 36,00 | 36,00 | 36 | +0,00% |
| 2018-07-24 | 36,00 | 36,00 | 36,00 | 36,00 | 72 | +0,00% |
