PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-25 | 30,60 | 30,00 | 30,60 | 30,00 | 61 | +0,00% |
| 2018-06-22 | 35,00 | 30,00 | 40,00 | 30,00 | 10.561 | -14,29% |
| 2018-06-21 | 35,00 | 35,00 | 35,00 | 35,00 | 70 | +0,00% |
| 2018-06-20 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | +0,00% |
| 2018-06-19 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | +0,00% |
| 2018-06-18 | 35,00 | 35,00 | 35,00 | 35,00 | 70 | +9,38% |
| 2018-06-15 | 32,00 | 32,00 | 32,00 | 32,00 | 32 | +0,00% |
| 2018-06-14 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | +0,00% |
| 2018-06-13 | 32,00 | 32,00 | 32,00 | 32,00 | 32 | +0,00% |
| 2018-06-12 | 32,00 | 32,00 | 32,00 | 32,00 | 32 | -8,57% |
| 2018-06-11 | 35,00 | 35,00 | 35,00 | 35,00 | 35 | +9,38% |
| 2018-06-08 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | +0,00% |
| 2018-06-07 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | +0,00% |
| 2018-06-06 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | +0,00% |
| 2018-06-05 | 32,00 | 32,00 | 32,00 | 32,00 | 32 | +0,00% |
| 2018-06-04 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | +0,00% |
| 2018-06-01 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | +3,23% |
| 2018-05-30 | 31,00 | 31,00 | 31,00 | 31,00 | 31 | +0,00% |
| 2018-05-29 | 31,00 | 31,00 | 31,00 | 31,00 | 62 | +0,00% |
| 2018-05-28 | 32,00 | 31,00 | 32,00 | 31,00 | 8.743 | -3,13% |
