PTWP (PTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-25 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | +0,00% |
| 2018-05-24 | 33,40 | 32,00 | 33,40 | 32,00 | 34.505 | -8,57% |
| 2018-05-23 | 31,00 | 31,00 | 35,00 | 35,00 | 5.670 | +15,13% |
| 2018-05-22 | 30,40 | 30,40 | 30,40 | 30,40 | 2.128 | +3,40% |
| 2018-05-21 | 29,40 | 29,40 | 29,40 | 29,40 | 3.116 | -2,00% |
| 2018-05-18 | 30,00 | 30,00 | 30,00 | 30,00 | 60 | +0,00% |
| 2018-05-17 | 30,00 | 30,00 | 30,00 | 30,00 | 3.000 | +0,00% |
| 2018-05-16 | 30,00 | 29,80 | 30,00 | 30,00 | 35.945 | +0,00% |
| 2018-05-15 | 30,00 | 29,80 | 30,00 | 30,00 | 48.475 | +0,00% |
| 2018-05-14 | 29,60 | 28,40 | 30,00 | 30,00 | 32.046 | +1,35% |
| 2018-05-11 | 30,00 | 29,60 | 30,00 | 29,60 | 2.969 | +0,00% |
| 2018-05-10 | 29,60 | 27,20 | 29,60 | 29,60 | 25.076 | +0,00% |
| 2018-05-09 | 29,60 | 29,60 | 29,60 | 29,60 | 59 | +0,00% |
| 2018-05-08 | 30,00 | 29,60 | 30,00 | 29,60 | 2.132 | -1,33% |
| 2018-05-07 | 30,80 | 30,00 | 30,80 | 30,00 | 61 | +0,00% |
| 2018-05-02 | 28,60 | 27,20 | 30,00 | 30,00 | 12.600 | -5,66% |
| 2018-04-30 | 26,80 | 26,80 | 32,00 | 31,80 | 4.531 | +13,57% |
| 2018-04-27 | 27,00 | 27,00 | 28,00 | 28,00 | 144.077 | +3,70% |
| 2018-04-26 | 27,00 | 27,00 | 27,00 | 27,00 | 13.527 | +0,00% |
| 2018-04-25 | 27,00 | 27,00 | 27,00 | 27,00 | 4.104 | +3,85% |
