QUART (QRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-05 | 2,10 | 2,10 | 2,10 | 2,10 | 10 | +2,44% |
| 2016-04-22 | 1,95 | 1,95 | 2,05 | 2,05 | 28.998 | +5,13% |
| 2016-04-21 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2016-04-20 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2016-04-19 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2016-04-18 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2016-04-15 | 1,86 | 1,86 | 1,95 | 1,95 | 20.153 | +8,33% |
| 2016-03-21 | 1,80 | 1,80 | 1,80 | 1,80 | 39.015 | -2,70% |
| 2016-03-11 | 1,80 | 1,80 | 1,85 | 1,85 | 37.002 | +2,78% |
| 2016-02-19 | 1,78 | 1,78 | 1,80 | 1,80 | 737 | +4,05% |
| 2015-12-21 | 1,90 | 1,73 | 1,90 | 1,73 | 220 | -8,95% |
| 2015-12-18 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2015-12-17 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | +0,00% |
| 2015-12-16 | 1,90 | 1,90 | 1,90 | 1,90 | 40 | +0,00% |
| 2015-12-15 | 1,90 | 1,90 | 1,90 | 1,90 | 17 | -5,00% |
| 2015-11-16 | 2,10 | 2,00 | 2,10 | 2,00 | 601 | -6,54% |
| 2015-11-13 | 2,12 | 2,12 | 2,14 | 2,14 | 640 | +1,90% |
| 2015-11-04 | 2,10 | 2,10 | 2,10 | 2,10 | 21 | +0,00% |
| 2015-04-09 | 2,10 | 2,10 | 2,10 | 2,10 | 38 | -4,55% |
| 2015-04-08 | 2,53 | 2,20 | 2,53 | 2,20 | 934 | -18,52% |
