QUART (QRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-15 | 2,65 | 2,30 | 2,70 | 2,70 | 2.388 | +3,85% |
| 2017-02-14 | 3,10 | 2,60 | 3,10 | 2,60 | 1.368 | -13,33% |
| 2017-02-13 | 3,00 | 3,00 | 3,00 | 3,00 | 1.650 | +20,00% |
| 2017-02-10 | 2,30 | 2,30 | 2,50 | 2,50 | 238 | +13,64% |
| 2017-02-09 | 2,20 | 2,20 | 2,20 | 2,20 | 11 | +0,00% |
| 2017-02-08 | 2,20 | 2,20 | 2,20 | 2,20 | 26 | +10,00% |
| 2017-02-06 | 1,85 | 1,85 | 2,00 | 2,00 | 154 | +14,29% |
| 2017-02-02 | 1,90 | 1,75 | 2,20 | 1,75 | 836 | -12,50% |
| 2017-02-01 | 2,20 | 2,00 | 2,20 | 2,00 | 447 | -9,09% |
| 2017-01-31 | 2,55 | 2,20 | 2,55 | 2,20 | 220 | -20,00% |
| 2017-01-30 | 2,30 | 1,90 | 2,75 | 2,75 | 1.944 | +24,43% |
| 2017-01-27 | 2,70 | 2,20 | 2,70 | 2,21 | 671 | -21,07% |
| 2017-01-26 | 3,25 | 2,80 | 3,25 | 2,80 | 88 | -14,89% |
| 2017-01-25 | 3,15 | 3,15 | 3,29 | 3,29 | 1.584 | +4,44% |
| 2017-01-24 | 2,80 | 2,80 | 3,15 | 3,15 | 2.722 | +12,50% |
| 2017-01-23 | 2,38 | 2,38 | 2,80 | 2,80 | 3.659 | +40,00% |
| 2017-01-20 | 1,51 | 1,51 | 2,00 | 2,00 | 20.130 | +32,45% |
| 2017-01-19 | 1,35 | 1,22 | 1,51 | 1,51 | 8.267 | +11,85% |
| 2017-01-18 | 1,45 | 1,35 | 1,45 | 1,35 | 496 | -6,90% |
| 2017-01-17 | 1,35 | 1,35 | 1,45 | 1,45 | 3.133 | +7,41% |
