QUART (QRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-16 | 1,38 | 1,35 | 1,50 | 1,35 | 949 | -2,17% |
| 2017-01-13 | 1,15 | 1,02 | 1,38 | 1,38 | 5.303 | +20,00% |
| 2017-01-12 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2017-01-11 | 1,15 | 1,15 | 1,25 | 1,15 | 2.084 | -11,54% |
| 2017-01-10 | 1,35 | 1,15 | 1,49 | 1,30 | 4.745 | -12,75% |
| 2017-01-09 | 1,40 | 1,40 | 1,49 | 1,49 | 101 | +7,19% |
| 2017-01-03 | 1,27 | 1,27 | 1,40 | 1,39 | 522 | +2,96% |
| 2017-01-02 | 1,15 | 0,92 | 1,35 | 1,35 | 3.415 | +0,00% |
| 2016-12-30 | 1,35 | 1,35 | 1,35 | 1,35 | 116 | -55,00% |
| 2016-12-28 | 0,00 | 0,00 | 0,00 | 3,00 | +140,00% | |
| 2016-12-22 | 1,25 | 1,15 | 1,40 | 1,25 | 407 | +0,00% |
| 2016-12-16 | 1,13 | 1,13 | 1,25 | 1,25 | 1.247 | +10,62% |
| 2016-12-14 | 1,05 | 0,85 | 1,13 | 1,13 | 1.089 | +0,00% |
| 2016-12-13 | 1,05 | 1,05 | 1,13 | 1,13 | 197 | +7,62% |
| 2016-12-07 | 0,90 | 0,75 | 1,05 | 1,05 | 1.207 | +5,00% |
| 2016-12-06 | 1,17 | 1,00 | 1,17 | 1,00 | 246 | -16,67% |
| 2016-12-05 | 1,18 | 1,05 | 1,20 | 1,20 | 1.776 | -14,29% |
| 2016-12-02 | 1,40 | 1,40 | 1,40 | 1,40 | 14 | +0,00% |
| 2016-12-01 | 1,49 | 1,33 | 1,49 | 1,40 | 1.131 | -11,95% |
| 2016-11-30 | 1,59 | 1,59 | 1,59 | 1,59 | 5 | +0,00% |
