QUART (QRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-28 | 1,45 | 1,33 | 1,59 | 1,59 | 33 | +0,00% |
| 2016-11-25 | 1,59 | 1,59 | 1,59 | 1,59 | 16 | +0,00% |
| 2016-11-24 | 1,33 | 1,33 | 1,59 | 1,59 | 1.736 | +13,57% |
| 2016-11-23 | 1,18 | 1,18 | 1,40 | 1,40 | 1.300 | +18,64% |
| 2016-11-22 | 1,04 | 1,04 | 1,18 | 1,18 | 1.047 | -9,23% |
| 2016-11-21 | 1,40 | 1,15 | 1,40 | 1,30 | 1.887 | -18,75% |
| 2016-11-10 | 1,48 | 1,48 | 1,60 | 1,60 | 191 | +5,26% |
| 2016-11-03 | 1,51 | 1,51 | 1,52 | 1,52 | 393 | +1,33% |
| 2016-11-02 | 1,50 | 1,50 | 1,50 | 1,50 | 315 | -10,18% |
| 2016-10-31 | 1,67 | 1,67 | 1,67 | 1,67 | 17 | +9,87% |
| 2016-10-28 | 1,51 | 1,51 | 1,52 | 1,52 | 93 | -1,94% |
| 2016-10-27 | 1,50 | 1,50 | 1,55 | 1,55 | 1.053 | +2,65% |
| 2016-10-26 | 1,56 | 1,51 | 1,60 | 1,51 | 4.361 | -10,65% |
| 2016-10-25 | 1,60 | 1,50 | 1,80 | 1,69 | 6.191 | +0,00% |
| 2016-10-21 | 1,80 | 1,69 | 1,80 | 1,69 | 1.368 | -5,59% |
| 2016-10-20 | 1,90 | 1,79 | 1,90 | 1,79 | 651 | -5,79% |
| 2016-10-19 | 1,90 | 1,90 | 1,90 | 1,90 | 190 | -5,94% |
| 2016-10-17 | 2,02 | 1,85 | 2,02 | 2,02 | 1.304 | +1,00% |
| 2016-10-14 | 1,98 | 1,98 | 2,23 | 2,00 | 1.232 | +2,56% |
| 2016-10-13 | 2,10 | 1,95 | 2,10 | 1,95 | 2.545 | -7,14% |
