QUART (QRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-12 | 2,38 | 2,10 | 2,38 | 2,10 | 2.241 | -14,29% |
| 2016-10-11 | 2,20 | 2,05 | 2,59 | 2,45 | 15.968 | +9,38% |
| 2016-10-10 | 2,40 | 2,24 | 2,40 | 2,24 | 1.111 | -6,28% |
| 2016-10-07 | 2,50 | 2,34 | 2,50 | 2,39 | 1.816 | -0,42% |
| 2016-10-06 | 2,40 | 2,40 | 2,40 | 2,40 | 864 | -4,00% |
| 2016-10-05 | 2,09 | 2,09 | 2,50 | 2,50 | 164 | +11,11% |
| 2016-10-04 | 2,10 | 1,95 | 2,25 | 2,25 | 972 | +0,00% |
| 2016-10-03 | 1,95 | 1,71 | 2,25 | 2,25 | 4.143 | +18,42% |
| 2016-09-30 | 1,70 | 1,60 | 2,00 | 1,90 | 4.567 | +15,15% |
| 2016-09-29 | 1,53 | 1,53 | 1,80 | 1,65 | 4.068 | +9,27% |
| 2016-09-28 | 1,51 | 1,51 | 1,51 | 1,51 | 604 | +0,00% |
| 2016-09-27 | 1,50 | 1,50 | 1,60 | 1,51 | 2.516 | -31,67% |
| 2016-07-21 | 2,15 | 2,15 | 2,21 | 2,21 | 880 | +6,25% |
| 2016-07-12 | 2,08 | 2,08 | 2,08 | 2,08 | 562 | -0,95% |
| 2016-07-11 | 2,10 | 2,10 | 2,10 | 2,10 | 147 | +7,14% |
| 2016-05-20 | 2,00 | 1,96 | 2,00 | 1,96 | 531 | -5,77% |
| 2016-05-19 | 2,08 | 2,08 | 2,08 | 2,08 | 562 | -3,26% |
| 2016-05-10 | 2,15 | 2,15 | 2,15 | 2,15 | 11 | +0,00% |
| 2016-05-09 | 2,15 | 2,15 | 2,15 | 2,15 | 11 | +2,38% |
| 2016-05-06 | 2,10 | 2,10 | 2,10 | 2,10 | 10 | +0,00% |
