RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-04 | 1,05 | 0,89 | 1,05 | 1,05 | 3.260 | +0,00% |
| 2013-02-01 | 0,94 | 0,92 | 1,05 | 1,05 | 6.728 | -3,67% |
| 2013-01-31 | 1,00 | 1,00 | 1,09 | 1,09 | 1.051 | +9,00% |
| 2013-01-30 | 1,00 | 1,00 | 1,00 | 1,00 | 1 | +0,00% |
| 2013-01-29 | 1,13 | 1,00 | 1,13 | 1,00 | 1.544 | -4,76% |
| 2013-01-28 | 1,16 | 1,05 | 1,16 | 1,05 | 4.220 | -12,50% |
| 2013-01-24 | 1,25 | 1,09 | 1,25 | 1,20 | 1.131 | -2,44% |
| 2013-01-23 | 1,23 | 1,23 | 1,23 | 1,23 | 62 | -1,60% |
| 2013-01-22 | 1,10 | 1,09 | 1,25 | 1,25 | 2.149 | +19,05% |
| 2013-01-21 | 1,17 | 1,05 | 1,17 | 1,05 | 2.916 | -6,25% |
| 2013-01-18 | 1,12 | 1,05 | 1,12 | 1,12 | 1.756 | -5,08% |
| 2013-01-17 | 1,20 | 1,04 | 1,20 | 1,18 | 3.127 | -6,35% |
| 2013-01-16 | 1,18 | 1,16 | 1,26 | 1,26 | 36.189 | +32,63% |
| 2013-01-15 | 0,94 | 0,94 | 0,95 | 0,95 | 853 | +7,95% |
| 2013-01-14 | 0,98 | 0,88 | 0,98 | 0,88 | 1.407 | -6,38% |
| 2013-01-11 | 1,09 | 0,93 | 1,09 | 0,94 | 207 | -13,76% |
| 2013-01-10 | 1,15 | 0,98 | 1,15 | 1,09 | 1.273 | -5,22% |
| 2013-01-09 | 1,15 | 1,10 | 1,15 | 1,15 | 555 | +0,00% |
| 2013-01-08 | 1,15 | 1,15 | 1,15 | 1,15 | 6 | +0,00% |
| 2013-01-07 | 1,15 | 1,15 | 1,15 | 1,15 | 266 | +0,00% |
