RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 1,18 | 1,15 | 1,18 | 1,15 | 956 | -2,54% |
| 2013-01-03 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2013-01-02 | 1,18 | 1,13 | 1,19 | 1,18 | 3.013 | +8,26% |
| 2012-12-28 | 1,13 | 0,98 | 1,13 | 1,09 | 5.540 | -3,54% |
| 2012-12-27 | 1,11 | 1,05 | 1,13 | 1,13 | 2.204 | +3,67% |
| 2012-12-21 | 1,11 | 1,09 | 1,11 | 1,09 | 3.326 | -0,91% |
| 2012-12-20 | 1,11 | 1,10 | 1,11 | 1,10 | 176 | -2,65% |
| 2012-12-19 | 1,10 | 1,08 | 1,13 | 1,13 | 1.766 | +2,73% |
| 2012-12-18 | 1,10 | 0,94 | 1,10 | 1,10 | 3.455 | +0,00% |
| 2012-12-17 | 1,01 | 1,01 | 1,10 | 1,10 | 3.604 | +11,11% |
| 2012-12-14 | 1,01 | 0,90 | 1,01 | 0,99 | 419 | -1,98% |
| 2012-12-13 | 1,01 | 0,95 | 1,01 | 1,01 | 4.481 | -0,98% |
| 2012-12-12 | 1,02 | 1,02 | 1,02 | 1,02 | 102 | +0,00% |
| 2012-12-11 | 1,00 | 1,00 | 1,02 | 1,02 | 351 | +9,68% |
| 2012-12-10 | 0,92 | 0,92 | 0,93 | 0,93 | 1.115 | +1,09% |
| 2012-12-07 | 0,92 | 0,92 | 0,92 | 0,92 | 2.001 | -3,16% |
| 2012-12-06 | 1,04 | 0,95 | 1,04 | 0,95 | 106 | -8,65% |
| 2012-12-05 | 1,05 | 0,84 | 1,05 | 1,04 | 3.686 | +4,00% |
| 2012-12-04 | 1,05 | 1,00 | 1,05 | 1,00 | 108 | -4,76% |
| 2012-12-03 | 1,05 | 1,05 | 1,05 | 1,05 | 5 | -0,94% |
