RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 1,06 | 1,06 | 1,06 | 1,06 | 11 | +0,00% |
| 2012-11-29 | 1,06 | 0,99 | 1,06 | 1,06 | 110 | +0,00% |
| 2012-11-28 | 1,06 | 1,06 | 1,06 | 1,06 | 1.495 | +2,91% |
| 2012-11-27 | 1,06 | 0,97 | 1,06 | 1,03 | 1.271 | +4,04% |
| 2012-11-26 | 1,06 | 0,99 | 1,06 | 0,99 | 165 | -1,00% |
| 2012-11-23 | 1,06 | 1,00 | 1,06 | 1,00 | 3.048 | -5,66% |
| 2012-11-22 | 1,00 | 1,00 | 1,06 | 1,06 | 234 | +6,00% |
| 2012-11-21 | 1,14 | 1,00 | 1,14 | 1,00 | 954 | -3,85% |
| 2012-11-20 | 1,14 | 1,00 | 1,14 | 1,04 | 4.817 | -8,77% |
| 2012-11-19 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,00% |
| 2012-11-16 | 1,14 | 1,14 | 1,14 | 1,14 | 114 | +0,00% |
| 2012-11-15 | 1,14 | 1,14 | 1,14 | 1,14 | 114 | -0,87% |
| 2012-11-14 | 1,15 | 1,00 | 1,15 | 1,15 | 7.790 | +4,55% |
| 2012-11-13 | 1,20 | 1,09 | 1,20 | 1,10 | 2.717 | -9,09% |
| 2012-11-12 | 1,21 | 1,13 | 1,22 | 1,21 | 6.192 | +5,22% |
| 2012-11-09 | 1,21 | 1,15 | 1,21 | 1,15 | 66 | -5,74% |
| 2012-11-08 | 1,22 | 1,22 | 1,22 | 1,22 | 122 | +0,00% |
| 2012-11-07 | 1,22 | 1,22 | 1,22 | 1,22 | 24 | +0,00% |
| 2012-11-06 | 1,22 | 1,22 | 1,22 | 1,22 | 79 | +7,96% |
| 2012-11-05 | 1,22 | 1,13 | 1,22 | 1,13 | 133 | +0,00% |
