RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 1,13 | 1,13 | 1,13 | 1,13 | 11 | +0,00% |
| 2012-10-31 | 1,13 | 1,13 | 1,13 | 1,13 | 918 | -0,88% |
| 2012-10-30 | 1,14 | 1,14 | 1,14 | 1,14 | 11 | +0,88% |
| 2012-10-29 | 1,13 | 1,13 | 1,13 | 1,13 | 6 | +0,00% |
| 2012-10-26 | 1,23 | 1,13 | 1,23 | 1,13 | 402 | -5,04% |
| 2012-10-25 | 1,24 | 1,19 | 1,24 | 1,19 | 971 | -3,25% |
| 2012-10-24 | 1,25 | 1,18 | 1,25 | 1,23 | 216 | -1,60% |
| 2012-10-23 | 1,25 | 1,13 | 1,25 | 1,25 | 476 | +0,00% |
| 2012-10-22 | 1,26 | 1,12 | 1,26 | 1,25 | 1.196 | +0,81% |
| 2012-10-19 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | -1,59% |
| 2012-10-18 | 1,26 | 1,26 | 1,26 | 1,26 | 1.096 | +11,50% |
| 2012-10-17 | 1,26 | 1,13 | 1,26 | 1,13 | 4.640 | -2,59% |
| 2012-10-16 | 1,25 | 1,16 | 1,25 | 1,16 | 842 | -6,45% |
| 2012-10-15 | 1,25 | 1,20 | 1,26 | 1,24 | 3.600 | -0,80% |
| 2012-10-12 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2012-10-11 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +8,70% |
| 2012-10-10 | 1,15 | 1,15 | 1,16 | 1,15 | 3.038 | +0,00% |
| 2012-10-09 | 1,09 | 1,09 | 1,15 | 1,15 | 455 | +5,50% |
| 2012-10-08 | 1,15 | 1,09 | 1,15 | 1,09 | 3.641 | -5,22% |
| 2012-10-05 | 1,27 | 1,04 | 1,27 | 1,15 | 6.288 | -10,16% |
