RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 1,20 | 1,05 | 1,28 | 1,28 | 4.936 | +70,67% |
| 2012-10-03 | 0,00 | 0,00 | 0,00 | 0,75 | -39,02% | |
| 2012-10-02 | 1,37 | 1,15 | 1,37 | 1,23 | 2.609 | +0,00% |
| 2012-10-01 | 1,24 | 1,22 | 1,24 | 1,23 | 8.242 | +7,89% |
| 2012-09-28 | 1,10 | 1,10 | 1,14 | 1,14 | 1.935 | +0,00% |
| 2012-09-27 | 1,12 | 1,12 | 1,20 | 1,14 | 1.758 | +1,79% |
| 2012-09-26 | 1,10 | 1,10 | 1,28 | 1,12 | 6.418 | +1,82% |
| 2012-09-25 | 1,28 | 1,10 | 1,28 | 1,10 | 3.444 | -14,06% |
| 2012-09-24 | 1,24 | 1,13 | 1,28 | 1,28 | 10.113 | +3,23% |
| 2012-09-21 | 1,24 | 1,24 | 1,24 | 1,24 | 19 | -3,13% |
| 2012-09-20 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +6,67% |
| 2012-09-19 | 1,25 | 1,20 | 1,25 | 1,20 | 10 | -4,76% |
| 2012-09-18 | 1,16 | 1,03 | 1,26 | 1,26 | 2.737 | +6,78% |
| 2012-09-17 | 1,25 | 1,03 | 1,32 | 1,18 | 12.910 | +7,27% |
| 2012-09-14 | 1,08 | 1,08 | 1,29 | 1,10 | 3.750 | -3,51% |
| 2012-09-13 | 1,16 | 1,14 | 1,16 | 1,14 | 2.072 | -1,72% |
| 2012-09-12 | 1,45 | 1,16 | 1,45 | 1,16 | 1.680 | -15,94% |
| 2012-09-11 | 1,25 | 1,24 | 1,45 | 1,38 | 12.697 | +13,11% |
| 2012-09-10 | 1,14 | 1,03 | 1,25 | 1,22 | 3.968 | +5,17% |
| 2012-09-07 | 1,18 | 1,07 | 1,21 | 1,16 | 1.046 | -1,69% |
