RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 1,23 | 1,02 | 1,23 | 1,18 | 5.934 | +7,27% |
| 2012-09-05 | 1,15 | 1,10 | 1,15 | 1,10 | 3.550 | -6,78% |
| 2012-09-04 | 1,23 | 1,10 | 1,23 | 1,18 | 893 | -4,07% |
| 2012-09-03 | 1,23 | 1,10 | 1,23 | 1,23 | 1.862 | -0,81% |
| 2012-08-31 | 1,29 | 1,05 | 1,29 | 1,24 | 3.117 | -1,59% |
| 2012-08-30 | 1,28 | 1,03 | 1,28 | 1,26 | 5.858 | -1,56% |
| 2012-08-29 | 1,29 | 1,08 | 1,29 | 1,28 | 3.765 | -0,78% |
| 2012-08-28 | 1,29 | 1,29 | 1,29 | 1,29 | 3 | -0,77% |
| 2012-08-27 | 1,34 | 1,13 | 1,34 | 1,30 | 3.544 | -2,99% |
| 2012-08-24 | 1,34 | 1,34 | 1,34 | 1,34 | 13 | +7,20% |
| 2012-08-23 | 1,20 | 1,20 | 1,25 | 1,25 | 1.355 | +4,17% |
| 2012-08-22 | 1,37 | 1,20 | 1,37 | 1,20 | 2.327 | -7,69% |
| 2012-08-21 | 1,30 | 1,21 | 1,35 | 1,30 | 8.228 | +4,00% |
| 2012-08-20 | 1,44 | 1,21 | 1,44 | 1,25 | 1.471 | -10,71% |
| 2012-08-17 | 1,40 | 1,17 | 1,40 | 1,40 | 1.434 | +13,82% |
| 2012-08-16 | 1,33 | 1,23 | 1,33 | 1,23 | 757 | +3,36% |
| 2012-08-14 | 1,45 | 1,18 | 1,45 | 1,19 | 3.244 | -17,93% |
| 2012-08-13 | 1,57 | 1,26 | 1,57 | 1,45 | 3.797 | -7,64% |
| 2012-08-10 | 1,49 | 1,29 | 1,61 | 1,57 | 5.105 | +5,37% |
| 2012-08-09 | 1,07 | 0,99 | 1,49 | 1,49 | 11.787 | +37,96% |
