RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 1,10 | 0,96 | 1,10 | 1,08 | 3.320 | -1,82% |
| 2012-08-07 | 1,27 | 1,01 | 1,27 | 1,10 | 8.239 | -14,73% |
| 2012-08-06 | 1,05 | 1,05 | 1,30 | 1,29 | 6.440 | +5,74% |
| 2012-08-03 | 1,34 | 1,22 | 1,34 | 1,22 | 26 | +0,00% |
| 2012-08-02 | 1,49 | 1,20 | 1,49 | 1,22 | 5.429 | -18,12% |
| 2012-08-01 | 1,50 | 1,20 | 1,50 | 1,49 | 4.691 | +9,56% |
| 2012-07-31 | 1,70 | 1,36 | 1,70 | 1,36 | 3.544 | -14,47% |
| 2012-07-30 | 1,61 | 1,50 | 1,75 | 1,59 | 4.163 | -1,24% |
| 2012-07-27 | 1,20 | 1,20 | 1,61 | 1,61 | 2.263 | +7,33% |
| 2012-07-26 | 1,69 | 1,38 | 1,69 | 1,50 | 1.754 | -6,83% |
| 2012-07-25 | 1,58 | 1,30 | 1,80 | 1,61 | 6.033 | +7,33% |
| 2012-07-24 | 1,30 | 1,30 | 1,55 | 1,50 | 3.941 | +15,38% |
| 2012-07-23 | 1,46 | 1,20 | 1,75 | 1,30 | 15.329 | +9,24% |
| 2012-07-20 | 1,03 | 0,90 | 1,19 | 1,19 | 8.475 | +27,96% |
| 2012-07-19 | 1,01 | 0,93 | 1,01 | 0,93 | 2.960 | -11,43% |
| 2012-07-18 | 1,04 | 1,00 | 1,05 | 1,05 | 3.408 | +0,00% |
| 2012-07-17 | 1,39 | 0,96 | 1,39 | 1,05 | 7.093 | -12,50% |
| 2012-07-16 | 1,23 | 1,20 | 1,23 | 1,20 | 1.145 | -10,45% |
| 2012-07-13 | 1,37 | 1,23 | 1,37 | 1,34 | 4.817 | -2,90% |
| 2012-07-12 | 1,56 | 1,20 | 1,56 | 1,38 | 4.362 | -11,54% |
