RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 1,56 | 1,40 | 1,56 | 1,56 | 1.359 | +8,33% |
| 2012-07-10 | 1,64 | 1,38 | 1,64 | 1,44 | 8.698 | -8,28% |
| 2012-07-09 | 1,89 | 1,57 | 1,89 | 1,57 | 4.379 | -11,80% |
| 2012-07-06 | 1,97 | 1,58 | 1,97 | 1,78 | 16.110 | -9,64% |
| 2012-07-05 | 2,15 | 1,75 | 2,15 | 1,97 | 16.145 | -8,37% |
| 2012-07-04 | 2,08 | 1,91 | 2,18 | 2,15 | 7.177 | -1,83% |
| 2012-07-03 | 2,18 | 1,90 | 2,19 | 2,19 | 4.586 | +0,92% |
| 2012-07-02 | 2,18 | 2,17 | 2,19 | 2,17 | 553 | -0,46% |
| 2012-06-29 | 2,05 | 2,01 | 2,18 | 2,18 | 3.289 | +6,34% |
| 2012-06-28 | 1,85 | 1,75 | 2,05 | 2,05 | 10.090 | +7,89% |
| 2012-06-27 | 2,18 | 1,81 | 2,18 | 1,90 | 4.071 | -12,84% |
| 2012-06-26 | 2,05 | 1,80 | 2,18 | 2,18 | 8.183 | +0,00% |
| 2012-06-25 | 2,24 | 2,12 | 2,24 | 2,18 | 2.503 | -3,96% |
| 2012-06-22 | 2,15 | 2,00 | 2,27 | 2,27 | 6.779 | -6,58% |
| 2012-06-21 | 2,20 | 2,00 | 2,43 | 2,43 | 14.055 | +3,40% |
| 2012-06-20 | 2,63 | 2,28 | 2,73 | 2,35 | 21.370 | -10,65% |
| 2012-06-19 | 2,79 | 2,30 | 3,00 | 2,63 | 62.237 | +14,85% |
| 2012-06-18 | 1,94 | 1,74 | 2,29 | 2,29 | 13.819 | +18,04% |
| 2012-06-15 | 1,77 | 1,70 | 1,94 | 1,94 | 12.840 | +15,48% |
| 2012-06-14 | 1,43 | 1,43 | 1,75 | 1,68 | 7.592 | +20,00% |
