RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-13 | 1,40 | 1,33 | 1,41 | 1,40 | 7.388 | +0,00% |
| 2012-06-12 | 1,19 | 1,19 | 1,42 | 1,40 | 10.138 | -14,11% |
| 2012-06-11 | 1,73 | 1,55 | 1,73 | 1,63 | 6.891 | -1,81% |
| 2012-06-08 | 1,70 | 1,60 | 1,70 | 1,66 | 3.718 | -2,92% |
| 2012-06-06 | 1,48 | 1,42 | 1,71 | 1,71 | 8.211 | +11,76% |
| 2012-06-05 | 1,77 | 1,40 | 1,77 | 1,53 | 8.170 | -12,57% |
| 2012-06-04 | 1,84 | 1,50 | 1,84 | 1,75 | 24.961 | -2,23% |
| 2012-06-01 | 1,67 | 1,67 | 1,79 | 1,79 | 1.305 | +1,13% |
| 2012-05-31 | 1,90 | 1,70 | 1,90 | 1,77 | 3.630 | -7,33% |
| 2012-05-30 | 1,88 | 1,78 | 1,91 | 1,91 | 3.112 | +2,14% |
| 2012-05-29 | 1,70 | 1,65 | 1,87 | 1,87 | 16.399 | +5,65% |
| 2012-05-28 | 2,00 | 1,62 | 2,00 | 1,77 | 13.495 | -11,06% |
| 2012-05-25 | 1,65 | 1,63 | 1,99 | 1,99 | 11.241 | +13,71% |
| 2012-05-24 | 1,79 | 1,57 | 1,79 | 1,75 | 11.146 | -2,23% |
| 2012-05-23 | 1,84 | 1,55 | 1,85 | 1,79 | 13.477 | -2,72% |
| 2012-05-22 | 1,72 | 1,62 | 1,84 | 1,84 | 7.758 | +6,98% |
| 2012-05-21 | 1,80 | 1,55 | 1,85 | 1,72 | 19.111 | -11,79% |
| 2012-05-18 | 2,55 | 1,95 | 2,55 | 1,95 | 8.588 | -17,02% |
| 2012-05-17 | 2,60 | 2,30 | 2,60 | 2,35 | 2.516 | -5,62% |
| 2012-05-16 | 1,84 | 1,84 | 2,49 | 2,49 | 15.755 | +8,26% |
