RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 2,60 | 2,08 | 2,60 | 2,30 | 13.366 | -8,00% |
| 2012-05-14 | 2,99 | 2,34 | 2,99 | 2,50 | 58.621 | -14,09% |
| 2012-05-11 | 3,01 | 2,91 | 3,20 | 2,91 | 12.656 | -6,43% |
| 2012-05-10 | 2,98 | 2,70 | 3,18 | 3,11 | 27.415 | +3,67% |
| 2012-05-09 | 3,03 | 3,00 | 3,67 | 3,00 | 53.729 | -1,96% |
| 2012-05-08 | 4,41 | 3,06 | 4,69 | 3,06 | 111.490 | -35,85% |
| 2012-05-07 | 4,40 | 4,15 | 5,28 | 4,77 | 278.981 | +23,58% |
| 2012-05-04 | 2,69 | 2,69 | 3,86 | 3,86 | 181.629 | +43,49% |
| 2012-05-02 | 1,94 | 1,94 | 2,70 | 2,69 | 36.379 | +41,58% |
| 2012-04-30 | 1,71 | 1,71 | 1,94 | 1,90 | 22.148 | +22,58% |
| 2012-04-27 | 1,64 | 1,53 | 1,64 | 1,55 | 6.310 | -7,19% |
| 2012-04-26 | 1,72 | 1,67 | 1,72 | 1,67 | 3.937 | +2,45% |
| 2012-04-25 | 1,61 | 1,61 | 1,63 | 1,63 | 1.138 | +1,24% |
| 2012-04-24 | 1,61 | 1,61 | 1,61 | 1,61 | 16 | +0,00% |
| 2012-04-23 | 1,76 | 1,61 | 1,80 | 1,61 | 6.644 | -8,52% |
| 2012-04-20 | 1,76 | 1,76 | 1,76 | 1,76 | 18 | -1,12% |
| 2012-04-19 | 1,78 | 1,78 | 1,78 | 1,78 | 44 | +11,25% |
| 2012-04-18 | 1,80 | 1,54 | 1,80 | 1,60 | 7.752 | -5,88% |
| 2012-04-17 | 1,80 | 1,70 | 1,80 | 1,70 | 1.466 | +3,03% |
| 2012-04-16 | 1,80 | 1,60 | 1,80 | 1,65 | 4.014 | -8,33% |
