RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 1,71 | 1,59 | 1,81 | 1,80 | 3.165 | +2,86% |
| 2012-04-12 | 1,81 | 1,75 | 1,81 | 1,75 | 462 | +0,00% |
| 2012-04-11 | 1,80 | 1,69 | 1,80 | 1,75 | 4.240 | -2,78% |
| 2012-04-10 | 1,80 | 1,80 | 1,87 | 1,80 | 2.963 | -2,70% |
| 2012-04-05 | 1,93 | 1,85 | 1,93 | 1,85 | 2.597 | +6,94% |
| 2012-04-04 | 1,87 | 1,71 | 1,87 | 1,73 | 5.155 | -7,49% |
| 2012-04-03 | 1,64 | 1,64 | 1,87 | 1,87 | 6.710 | +14,02% |
| 2012-04-02 | 1,64 | 1,64 | 1,64 | 1,64 | 351 | +0,00% |
| 2012-03-30 | 1,63 | 1,60 | 1,86 | 1,64 | 5.533 | +0,61% |
| 2012-03-29 | 1,94 | 1,63 | 1,94 | 1,63 | 6.724 | -14,21% |
| 2012-03-28 | 1,84 | 1,55 | 1,90 | 1,90 | 10.153 | +0,00% |
| 2012-03-27 | 1,94 | 1,90 | 2,00 | 1,90 | 30.529 | -5,00% |
| 2012-03-26 | 2,00 | 2,00 | 2,00 | 2,00 | 200 | -2,44% |
| 2012-03-23 | 2,05 | 2,05 | 2,05 | 2,05 | 365 | +4,59% |
| 2012-03-22 | 2,05 | 1,96 | 2,05 | 1,96 | 2.754 | -2,00% |
| 2012-03-21 | 2,05 | 1,97 | 2,05 | 2,00 | 14.916 | -2,44% |
| 2012-03-20 | 2,23 | 2,00 | 2,23 | 2,05 | 7.604 | -6,82% |
| 2012-03-19 | 2,28 | 2,12 | 2,28 | 2,20 | 4.639 | -3,51% |
| 2012-03-16 | 1,99 | 1,99 | 2,34 | 2,28 | 78.403 | +14,57% |
| 2012-03-15 | 1,99 | 1,99 | 2,02 | 1,99 | 13.018 | +0,00% |
