RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-14 | 2,01 | 1,79 | 2,07 | 1,99 | 36.377 | -9,13% |
| 2012-03-13 | 2,25 | 2,00 | 2,25 | 2,19 | 104.995 | -6,41% |
| 2012-03-12 | 2,22 | 2,01 | 2,41 | 2,34 | 8.013 | +4,93% |
| 2012-03-09 | 2,25 | 2,12 | 2,25 | 2,23 | 12.823 | +8,78% |
| 2012-03-08 | 1,93 | 1,90 | 2,25 | 2,05 | 41.051 | +6,77% |
| 2012-03-07 | 1,90 | 1,90 | 2,08 | 1,92 | 14.897 | +6,67% |
| 2012-03-06 | 1,99 | 1,80 | 2,20 | 1,80 | 38.343 | +5,26% |
| 2012-03-05 | 2,13 | 1,71 | 2,55 | 1,71 | 112.735 | -19,72% |
| 2012-03-02 | 1,90 | 1,86 | 2,14 | 2,13 | 40.014 | +13,90% |
| 2012-03-01 | 1,68 | 1,60 | 1,87 | 1,87 | 33.181 | +11,31% |
| 2012-02-29 | 1,41 | 1,41 | 1,70 | 1,68 | 36.743 | +22,63% |
| 2012-02-28 | 1,10 | 1,00 | 1,37 | 1,37 | 18.534 | +24,55% |
| 2012-02-27 | 1,30 | 1,10 | 1,30 | 1,10 | 5.934 | -12,70% |
| 2012-02-24 | 1,10 | 1,10 | 1,35 | 1,26 | +20,00% | |
| 2012-02-23 | 0,91 | 0,91 | 1,05 | 1,05 | +16,67% | |
| 2012-02-22 | 0,88 | 0,88 | 0,91 | 0,90 | +9,76% | |
| 2012-02-21 | 0,76 | 0,71 | 0,82 | 0,82 | +12,33% | |
| 2012-02-20 | 0,79 | 0,73 | 0,79 | 0,73 | +0,00% | |
| 2012-02-17 | 0,71 | 0,71 | 0,74 | 0,73 | -9,88% | |
| 2012-02-16 | 0,85 | 0,81 | 0,85 | 0,81 | -4,71% |
