RAJDY4X4 (4X4) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-24 | 1,00 | 0,84 | 1,00 | 0,95 | -5,00% | |
| 2011-08-23 | 1,00 | 1,00 | 1,00 | 1,00 | -4,76% | |
| 2011-08-22 | 1,05 | 1,00 | 1,05 | 1,05 | -1,87% | |
| 2011-08-19 | 1,05 | 0,97 | 1,07 | 1,07 | -4,46% | |
| 2011-08-18 | 1,16 | 1,12 | 1,16 | 1,12 | -2,61% | |
| 2011-08-17 | 1,06 | 1,06 | 1,19 | 1,15 | +6,48% | |
| 2011-08-16 | 1,21 | 1,06 | 1,21 | 1,08 | -13,60% | |
| 2011-08-12 | 1,29 | 1,21 | 1,29 | 1,25 | -3,10% | |
| 2011-08-11 | 1,23 | 1,10 | 1,29 | 1,29 | -2,27% | |
| 2011-08-10 | 1,24 | 1,24 | 1,32 | 1,32 | +0,00% | |
| 2011-08-09 | 1,41 | 1,32 | 1,41 | 1,32 | -7,04% | |
| 2011-08-08 | 1,32 | 1,32 | 1,42 | 1,42 | -2,07% | |
| 2011-08-05 | 1,20 | 1,20 | 1,45 | 1,45 | -3,33% | |
| 2011-08-04 | 1,66 | 1,50 | 1,66 | 1,50 | -9,64% | |
| 2011-08-03 | 1,75 | 1,65 | 1,75 | 1,66 | -3,49% | |
| 2011-08-02 | 1,67 | 1,67 | 1,72 | 1,72 | +7,50% | |
| 2011-08-01 | 1,68 | 1,60 | 1,68 | 1,60 | -4,76% | |
| 2011-07-29 | 1,76 | 1,68 | 1,76 | 1,68 | -4,00% | |
| 2011-07-28 | 1,66 | 1,66 | 1,75 | 1,75 | -1,13% | |
| 2011-07-27 | 1,60 | 1,60 | 1,77 | 1,77 | +4,12% |
