RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 1,02 | 1,00 | 1,16 | 1,12 | 10.530 | +1,82% |
| 2012-03-05 | 1,08 | 1,08 | 1,10 | 1,10 | 4.332 | +0,00% |
| 2012-02-29 | 0,00 | 0,00 | 0,00 | 1,10 | +0,00% | |
| 2012-02-27 | 1,10 | 1,00 | 1,10 | 1,10 | 17.898 | +5,77% |
| 2012-02-24 | 1,10 | 1,04 | 1,17 | 1,04 | -11,86% | |
| 2012-02-23 | 1,11 | 1,11 | 1,18 | 1,18 | -0,84% | |
| 2012-02-22 | 1,06 | 1,05 | 1,19 | 1,19 | -0,83% | |
| 2012-02-21 | 1,12 | 1,01 | 1,20 | 1,20 | +0,00% | |
| 2012-02-20 | 1,15 | 1,05 | 1,28 | 1,20 | -6,25% | |
| 2012-02-17 | 1,15 | 1,13 | 1,28 | 1,28 | -0,78% | |
| 2012-02-15 | 1,15 | 1,12 | 1,35 | 1,29 | -5,15% | |
| 2012-02-08 | 1,29 | 1,15 | 1,36 | 1,36 | +0,74% | |
| 2012-02-07 | 1,26 | 1,14 | 1,35 | 1,35 | -2,88% | |
| 2012-01-31 | 1,33 | 1,25 | 1,40 | 1,39 | -1,42% | |
| 2012-01-23 | 1,41 | 1,41 | 1,41 | 1,41 | +0,00% | |
| 2012-01-20 | 1,36 | 1,26 | 1,41 | 1,41 | +3,68% | |
| 2012-01-19 | 1,36 | 1,36 | 1,36 | 1,36 | +0,00% | |
| 2012-01-18 | 1,35 | 1,31 | 1,41 | 1,36 | -0,73% | |
| 2012-01-17 | 1,26 | 1,26 | 1,37 | 1,37 | +8,73% | |
| 2012-01-16 | 1,26 | 1,26 | 1,26 | 1,26 | -8,03% |
