RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 1,37 | 1,37 | 1,37 | 1,37 | -5,52% | |
| 2012-01-11 | 1,37 | 1,37 | 1,45 | 1,45 | -1,36% | |
| 2012-01-09 | 1,41 | 1,36 | 1,48 | 1,47 | +3,52% | |
| 2012-01-05 | 1,34 | 1,20 | 1,44 | 1,42 | +6,77% | |
| 2012-01-04 | 1,27 | 1,27 | 1,33 | 1,33 | +0,00% | |
| 2012-01-03 | 1,34 | 1,25 | 1,34 | 1,33 | -0,75% | |
| 2012-01-02 | 1,25 | 1,23 | 1,45 | 1,34 | +8,94% | |
| 2011-12-30 | 1,21 | 1,14 | 1,24 | 1,23 | +1,65% | |
| 2011-12-29 | 1,23 | 1,01 | 1,23 | 1,21 | -1,63% | |
| 2011-12-28 | 1,19 | 1,16 | 1,23 | 1,23 | +3,36% | |
| 2011-12-27 | 1,16 | 1,10 | 1,19 | 1,19 | +0,00% | |
| 2011-12-23 | 1,11 | 1,11 | 1,25 | 1,19 | -4,80% | |
| 2011-12-22 | 1,19 | 1,17 | 1,25 | 1,25 | -1,57% | |
| 2011-12-21 | 1,08 | 1,08 | 1,27 | 1,27 | +7,63% | |
| 2011-12-20 | 1,07 | 1,01 | 1,18 | 1,18 | +0,85% | |
| 2011-12-19 | 1,11 | 1,03 | 1,19 | 1,17 | -1,68% | |
| 2011-12-16 | 1,13 | 1,13 | 1,20 | 1,19 | -3,25% | |
| 2011-12-15 | 1,22 | 1,10 | 1,24 | 1,23 | +4,24% | |
| 2011-12-14 | 1,11 | 1,08 | 1,21 | 1,18 | -3,28% | |
| 2011-12-13 | 1,15 | 1,13 | 1,22 | 1,22 | -4,69% |
