RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-12 | 1,24 | 1,16 | 1,28 | 1,28 | +0,79% | |
| 2011-12-09 | 1,20 | 1,20 | 1,27 | 1,27 | -0,78% | |
| 2011-12-08 | 1,30 | 1,20 | 1,45 | 1,28 | -12,33% | |
| 2011-12-07 | 1,49 | 1,30 | 1,50 | 1,46 | -2,67% | |
| 2011-12-06 | 1,33 | 1,22 | 1,50 | 1,50 | +15,38% | |
| 2011-12-05 | 1,25 | 1,15 | 1,30 | 1,30 | +4,00% | |
| 2011-12-02 | 1,10 | 1,10 | 1,30 | 1,25 | +13,64% | |
| 2011-12-01 | 1,01 | 1,01 | 1,10 | 1,10 | +0,00% | |
| 2011-11-29 | 1,10 | 1,01 | 1,10 | 1,10 | +10,00% | |
| 2011-11-28 | 1,05 | 0,96 | 1,15 | 1,00 | -15,97% | |
| 2011-11-25 | 1,10 | 1,00 | 1,20 | 1,19 | +2,59% | |
| 2011-11-23 | 1,10 | 1,05 | 1,16 | 1,16 | -3,33% | |
| 2011-11-22 | 1,05 | 1,05 | 1,20 | 1,20 | -2,44% | |
| 2011-11-18 | 1,10 | 1,04 | 1,23 | 1,23 | +2,50% | |
| 2011-11-17 | 1,10 | 1,05 | 1,24 | 1,20 | -3,23% | |
| 2011-11-16 | 1,14 | 1,14 | 1,24 | 1,24 | +0,00% | |
| 2011-11-14 | 1,14 | 1,14 | 1,24 | 1,24 | +0,81% | |
| 2011-11-09 | 1,24 | 1,18 | 1,24 | 1,23 | +0,00% | |
| 2011-11-08 | 1,24 | 1,20 | 1,24 | 1,23 | -0,81% | |
| 2011-11-07 | 1,24 | 1,24 | 1,24 | 1,24 | +8,77% |
