RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 1,14 | 1,14 | 1,14 | 1,14 | -8,80% | |
| 2011-11-03 | 1,14 | 1,14 | 1,25 | 1,25 | +0,81% | |
| 2011-10-31 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | |
| 2011-10-27 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-10-26 | 1,15 | 1,15 | 1,25 | 1,25 | +0,81% | |
| 2011-10-25 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2011-10-24 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2011-10-21 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | |
| 2011-10-18 | 1,13 | 1,13 | 1,26 | 1,26 | -1,56% | |
| 2011-10-14 | 1,20 | 1,05 | 1,30 | 1,28 | -1,54% | |
| 2011-10-13 | 1,20 | 1,20 | 1,30 | 1,30 | -2,99% | |
| 2011-10-10 | 1,28 | 1,10 | 1,35 | 1,34 | -0,74% | |
| 2011-10-07 | 1,31 | 1,30 | 1,35 | 1,35 | -1,46% | |
| 2011-10-06 | 1,28 | 1,28 | 1,39 | 1,37 | +5,38% | |
| 2011-10-05 | 1,30 | 1,22 | 1,30 | 1,30 | -2,26% | |
| 2011-10-04 | 1,25 | 1,25 | 1,33 | 1,33 | +2,31% | |
| 2011-10-03 | 1,10 | 1,10 | 1,30 | 1,30 | -0,76% | |
| 2011-09-30 | 1,30 | 1,10 | 1,32 | 1,31 | -0,76% | |
| 2011-09-28 | 1,11 | 1,11 | 1,32 | 1,32 | +10,00% | |
| 2011-09-23 | 1,19 | 1,10 | 1,20 | 1,20 | -4,00% |
