RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-22 | 1,24 | 1,15 | 1,25 | 1,25 | -3,85% | |
| 2011-09-21 | 1,15 | 1,02 | 1,34 | 1,30 | +9,24% | |
| 2011-09-20 | 1,07 | 1,02 | 1,19 | 1,19 | -0,83% | |
| 2011-09-19 | 1,21 | 1,11 | 1,21 | 1,20 | +0,84% | |
| 2011-09-16 | 1,12 | 1,12 | 1,24 | 1,19 | +5,31% | |
| 2011-09-15 | 1,00 | 0,90 | 1,14 | 1,13 | +14,14% | |
| 2011-09-14 | 0,90 | 0,80 | 1,00 | 0,99 | +2,06% | |
| 2011-09-13 | 1,00 | 0,92 | 1,00 | 0,97 | -5,83% | |
| 2011-09-12 | 0,99 | 0,99 | 1,03 | 1,03 | -1,90% | |
| 2011-09-09 | 1,05 | 0,96 | 1,05 | 1,05 | +5,00% | |
| 2011-09-08 | 1,00 | 1,00 | 1,00 | 1,00 | -13,04% | |
| 2011-09-07 | 1,05 | 1,05 | 1,15 | 1,15 | +9,52% | |
| 2011-09-06 | 0,99 | 0,99 | 1,14 | 1,05 | +5,00% | |
| 2011-09-05 | 1,11 | 1,00 | 1,17 | 1,00 | -14,53% | |
| 2011-09-02 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | |
| 2011-08-31 | 1,10 | 0,95 | 1,18 | 1,18 | +0,85% | |
| 2011-08-30 | 1,18 | 1,17 | 1,18 | 1,17 | +0,00% | |
| 2011-08-29 | 1,13 | 1,13 | 1,17 | 1,17 | -4,10% | |
| 2011-08-25 | 1,14 | 1,14 | 1,22 | 1,22 | -2,40% | |
| 2011-08-24 | 1,25 | 1,25 | 1,25 | 1,25 | -4,58% |
