RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 1,18 | 1,18 | 1,31 | 1,31 | +0,00% | |
| 2011-08-22 | 1,25 | 1,14 | 1,33 | 1,31 | -1,50% | |
| 2011-08-19 | 1,25 | 1,25 | 1,33 | 1,33 | +0,00% | |
| 2011-08-18 | 1,20 | 1,15 | 1,33 | 1,33 | +0,00% | |
| 2011-08-17 | 1,20 | 1,20 | 1,34 | 1,33 | +0,00% | |
| 2011-08-16 | 1,35 | 1,11 | 1,35 | 1,33 | -0,75% | |
| 2011-08-12 | 1,35 | 1,17 | 1,35 | 1,34 | +18,58% | |
| 2011-08-11 | 1,13 | 1,13 | 1,13 | 1,13 | -18,12% | |
| 2011-08-10 | 1,30 | 1,04 | 1,41 | 1,38 | +16,95% | |
| 2011-08-09 | 1,18 | 1,18 | 1,18 | 1,18 | -19,73% | |
| 2011-08-08 | 1,26 | 1,25 | 1,47 | 1,47 | +5,76% | |
| 2011-08-05 | 1,17 | 1,00 | 1,40 | 1,39 | +11,20% | |
| 2011-08-04 | 1,25 | 1,20 | 1,47 | 1,25 | -16,11% | |
| 2011-08-03 | 1,35 | 1,31 | 1,50 | 1,49 | +6,43% | |
| 2011-08-02 | 1,40 | 1,40 | 1,40 | 1,40 | -9,09% | |
| 2011-08-01 | 1,40 | 1,40 | 1,54 | 1,54 | +2,67% | |
| 2011-07-29 | 1,59 | 1,46 | 1,65 | 1,50 | -5,66% | |
| 2011-07-28 | 1,65 | 1,55 | 1,65 | 1,59 | -3,64% | |
| 2011-07-27 | 1,61 | 1,55 | 1,65 | 1,65 | +0,00% | |
| 2011-07-26 | 1,64 | 1,64 | 1,65 | 1,65 | +0,61% |
