RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-25 | 1,65 | 1,50 | 1,65 | 1,64 | -0,61% | |
| 2011-07-22 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-07-21 | 1,69 | 1,58 | 1,69 | 1,65 | -0,60% | |
| 2011-07-20 | 1,72 | 1,58 | 1,76 | 1,66 | -1,78% | |
| 2011-07-19 | 1,80 | 1,46 | 1,80 | 1,69 | -6,11% | |
| 2011-07-18 | 1,85 | 1,80 | 1,85 | 1,80 | -2,70% | |
| 2011-07-15 | 1,74 | 1,74 | 1,85 | 1,85 | +0,00% | |
| 2011-07-14 | 1,81 | 1,56 | 1,85 | 1,85 | +0,00% | |
| 2011-07-13 | 1,79 | 1,70 | 1,85 | 1,85 | +0,00% | |
| 2011-07-12 | 1,85 | 1,80 | 1,85 | 1,85 | +3,35% | |
| 2011-07-11 | 1,85 | 1,79 | 1,85 | 1,79 | -5,79% | |
| 2011-07-08 | 1,70 | 1,65 | 1,90 | 1,90 | +6,15% | |
| 2011-07-07 | 1,79 | 1,51 | 1,79 | 1,79 | -3,24% | |
| 2011-07-06 | 1,85 | 1,75 | 1,85 | 1,85 | +0,00% | |
| 2011-07-05 | 1,80 | 1,80 | 1,85 | 1,85 | +2,78% | |
| 2011-07-04 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | |
| 2011-07-01 | 1,85 | 1,85 | 1,85 | 1,85 | -4,64% | |
| 2011-06-30 | 1,88 | 1,88 | 1,98 | 1,94 | +2,65% | |
| 2011-06-28 | 1,90 | 1,89 | 1,90 | 1,89 | +2,16% | |
| 2011-06-27 | 1,80 | 1,75 | 1,85 | 1,85 | -2,63% |
