RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 2,00 | 1,90 | 2,00 | 1,90 | -4,04% | |
| 2011-06-22 | 1,90 | 1,81 | 1,98 | 1,98 | -2,94% | |
| 2011-06-21 | 1,94 | 1,94 | 2,04 | 2,04 | -0,49% | |
| 2011-06-20 | 1,99 | 1,99 | 2,05 | 2,05 | -1,44% | |
| 2011-06-16 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | |
| 2011-06-15 | 2,05 | 2,05 | 2,08 | 2,08 | -2,35% | |
| 2011-06-14 | 2,07 | 2,07 | 2,13 | 2,13 | -0,93% | |
| 2011-06-13 | 2,18 | 2,10 | 2,20 | 2,15 | -7,33% | |
| 2011-06-10 | 2,32 | 2,32 | 2,32 | 2,32 | +1,31% | |
| 2011-06-09 | 2,20 | 2,15 | 2,29 | 2,29 | -1,29% | |
| 2011-06-07 | 2,32 | 2,32 | 2,32 | 2,32 | -10,42% | |
| 2011-06-02 | 2,47 | 2,40 | 2,59 | 2,59 | +5,28% | |
| 2011-06-01 | 2,46 | 2,46 | 2,46 | 2,46 | +1,65% | |
| 2011-05-31 | 2,49 | 2,42 | 2,49 | 2,42 | -2,81% | |
| 2011-05-30 | 2,39 | 2,39 | 2,49 | 2,49 | -0,40% | |
| 2011-05-27 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2011-05-26 | 2,41 | 2,30 | 2,50 | 2,50 | -3,10% | |
| 2011-05-24 | 2,58 | 2,49 | 2,58 | 2,58 | -1,53% | |
| 2011-05-23 | 2,62 | 2,62 | 2,62 | 2,62 | +1,95% | |
| 2011-05-20 | 2,40 | 2,23 | 2,58 | 2,57 | +0,39% |
