RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-19 | 2,45 | 2,41 | 2,60 | 2,56 | -5,19% | |
| 2011-05-18 | 2,53 | 2,47 | 2,70 | 2,70 | +3,85% | |
| 2011-05-17 | 2,68 | 2,20 | 2,69 | 2,60 | -3,70% | |
| 2011-05-16 | 2,65 | 2,50 | 2,88 | 2,70 | +3,85% | |
| 2011-05-13 | 2,66 | 2,60 | 2,91 | 2,60 | -11,26% | |
| 2011-05-12 | 2,70 | 2,70 | 2,93 | 2,93 | +5,02% | |
| 2011-05-11 | 2,80 | 2,79 | 2,80 | 2,79 | -0,36% | |
| 2011-05-10 | 2,87 | 2,79 | 2,94 | 2,80 | +0,00% | |
| 2011-05-09 | 2,83 | 2,60 | 2,83 | 2,80 | -1,75% | |
| 2011-05-06 | 2,85 | 2,85 | 2,85 | 2,85 | -1,04% | |
| 2011-05-05 | 2,90 | 2,55 | 2,99 | 2,88 | -5,88% | |
| 2011-05-04 | 3,03 | 2,90 | 3,06 | 3,06 | +0,00% | |
| 2011-05-02 | 2,94 | 2,87 | 3,06 | 3,06 | +1,32% | |
| 2011-04-29 | 2,83 | 2,83 | 3,02 | 3,02 | -0,33% | |
| 2011-04-28 | 2,91 | 2,84 | 3,03 | 3,03 | -1,94% | |
| 2011-04-27 | 3,09 | 3,09 | 3,09 | 3,09 | -0,32% | |
| 2011-04-26 | 3,09 | 3,09 | 3,10 | 3,10 | +0,00% | |
| 2011-04-21 | 3,15 | 2,90 | 3,15 | 3,10 | -1,59% | |
| 2011-04-20 | 3,03 | 2,98 | 3,15 | 3,15 | +2,61% | |
| 2011-04-19 | 2,96 | 2,96 | 3,13 | 3,07 | -1,60% |
