RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 2,90 | 2,87 | 3,22 | 3,12 | +6,85% | |
| 2011-04-15 | 2,92 | 2,85 | 2,92 | 2,92 | -0,68% | |
| 2011-04-14 | 2,89 | 2,70 | 2,94 | 2,94 | +0,00% | |
| 2011-04-13 | 2,75 | 2,70 | 2,98 | 2,94 | +6,91% | |
| 2011-04-12 | 2,73 | 2,73 | 2,75 | 2,75 | +1,85% | |
| 2011-04-11 | 2,60 | 2,60 | 2,70 | 2,70 | +3,85% | |
| 2011-04-08 | 2,50 | 2,47 | 2,68 | 2,60 | +4,84% | |
| 2011-04-07 | 2,44 | 2,40 | 2,48 | 2,48 | +0,00% | |
| 2011-04-06 | 2,50 | 2,40 | 2,50 | 2,48 | -0,40% | |
| 2011-04-05 | 2,40 | 2,37 | 2,50 | 2,49 | +3,75% | |
| 2011-04-04 | 2,37 | 2,31 | 2,48 | 2,40 | +0,00% | |
| 2011-04-01 | 2,47 | 2,33 | 2,64 | 2,40 | -0,83% | |
| 2011-03-31 | 2,27 | 2,27 | 2,55 | 2,42 | +0,00% | |
| 2011-03-30 | 2,27 | 2,17 | 2,42 | 2,42 | +6,61% | |
| 2011-03-29 | 2,27 | 2,27 | 2,27 | 2,27 | +0,00% | |
| 2011-03-28 | 2,27 | 2,27 | 2,27 | 2,27 | +0,89% | |
| 2011-03-25 | 2,14 | 2,14 | 2,25 | 2,25 | +1,35% | |
| 2011-03-24 | 2,24 | 2,22 | 2,25 | 2,22 | -0,89% | |
| 2011-03-23 | 2,24 | 2,15 | 2,24 | 2,24 | +1,82% | |
| 2011-03-22 | 2,25 | 2,20 | 2,25 | 2,20 | -2,22% |
