RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | |
| 2011-03-18 | 2,14 | 2,14 | 2,25 | 2,25 | -0,44% | |
| 2011-03-17 | 2,21 | 2,14 | 2,26 | 2,26 | -0,44% | |
| 2011-03-16 | 2,12 | 2,12 | 2,27 | 2,27 | -0,87% | |
| 2011-03-15 | 2,32 | 2,21 | 2,32 | 2,29 | -1,29% | |
| 2011-03-14 | 2,32 | 2,25 | 2,32 | 2,32 | -0,43% | |
| 2011-03-11 | 2,46 | 2,15 | 2,46 | 2,33 | -4,51% | |
| 2011-03-10 | 2,46 | 2,26 | 2,46 | 2,44 | -3,94% | |
| 2011-03-09 | 2,20 | 2,18 | 2,54 | 2,54 | +11,89% | |
| 2011-03-08 | 2,45 | 2,15 | 2,45 | 2,27 | -12,69% | |
| 2011-03-07 | 2,52 | 2,45 | 2,61 | 2,60 | -3,70% | |
| 2011-03-04 | 2,69 | 2,57 | 2,80 | 2,70 | +0,37% | |
| 2011-03-03 | 2,51 | 2,51 | 2,73 | 2,69 | +6,32% | |
| 2011-03-02 | 2,53 | 2,22 | 2,53 | 2,53 | -1,94% | |
| 2011-03-01 | 2,40 | 2,23 | 2,60 | 2,58 | +5,31% | |
| 2011-02-28 | 2,45 | 2,45 | 2,60 | 2,45 | -10,58% | |
| 2011-02-25 | 2,84 | 2,60 | 2,84 | 2,74 | -0,72% | |
| 2011-02-24 | 2,83 | 2,60 | 2,85 | 2,76 | -3,16% | |
| 2011-02-23 | 2,61 | 2,60 | 2,85 | 2,85 | -0,35% | |
| 2011-02-22 | 2,87 | 2,60 | 2,87 | 2,86 | -0,35% |
