RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 2,90 | 2,85 | 2,95 | 2,90 | -3,33% | |
| 2011-01-21 | 3,02 | 2,89 | 3,02 | 3,00 | -0,66% | |
| 2011-01-20 | 3,08 | 2,80 | 3,08 | 3,02 | -1,95% | |
| 2011-01-19 | 3,01 | 2,88 | 3,10 | 3,08 | -0,65% | |
| 2011-01-18 | 3,12 | 2,75 | 3,12 | 3,10 | +0,65% | |
| 2011-01-17 | 3,15 | 2,85 | 3,24 | 3,08 | -1,91% | |
| 2011-01-14 | 2,90 | 2,90 | 3,20 | 3,14 | +11,35% | |
| 2011-01-13 | 2,45 | 2,43 | 2,82 | 2,82 | +5,62% | |
| 2011-01-12 | 2,63 | 2,45 | 2,78 | 2,67 | +1,91% | |
| 2011-01-11 | 2,27 | 2,26 | 2,65 | 2,62 | +18,55% | |
| 2011-01-10 | 2,78 | 2,21 | 2,78 | 2,21 | -16,29% | |
| 2011-01-07 | 2,99 | 2,64 | 2,99 | 2,64 | -8,65% | |
| 2011-01-05 | 2,90 | 2,81 | 2,90 | 2,89 | -3,67% | |
| 2011-01-04 | 3,48 | 2,85 | 3,48 | 3,00 | -14,04% | |
| 2011-01-03 | 3,40 | 2,80 | 3,86 | 3,49 | +8,39% | |
| 2010-12-31 | 2,98 | 2,85 | 3,25 | 3,22 | +11,42% | |
| 2010-12-30 | 2,79 | 2,60 | 2,97 | 2,89 | +3,96% | |
| 2010-12-29 | 2,41 | 2,41 | 2,78 | 2,78 | +15,35% | |
| 2010-12-28 | 2,24 | 2,20 | 2,41 | 2,41 | +11,57% | |
| 2010-12-27 | 1,90 | 1,90 | 2,24 | 2,16 | +14,29% |
