RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-23 | 2,03 | 1,89 | 2,09 | 1,89 | -6,90% | |
| 2010-12-22 | 2,04 | 2,02 | 2,07 | 2,03 | -3,33% | |
| 2010-12-21 | 2,03 | 1,85 | 2,11 | 2,10 | -4,55% | |
| 2010-12-20 | 2,17 | 2,10 | 2,20 | 2,20 | -3,51% | |
| 2010-12-17 | 2,28 | 2,18 | 2,28 | 2,28 | +0,00% | |
| 2010-12-16 | 2,23 | 2,16 | 2,28 | 2,28 | +2,24% | |
| 2010-12-15 | 2,24 | 2,23 | 2,37 | 2,23 | +3,72% | |
| 2010-12-14 | 2,24 | 2,07 | 2,24 | 2,15 | +2,87% | |
| 2010-12-13 | 2,08 | 1,96 | 2,26 | 2,09 | +9,42% | |
| 2010-12-10 | 2,26 | 1,84 | 2,27 | 1,91 | -16,96% | |
| 2010-12-09 | 2,38 | 2,26 | 2,38 | 2,30 | -3,36% | |
| 2010-12-08 | 2,30 | 2,30 | 2,40 | 2,38 | +0,00% | |
| 2010-12-07 | 2,39 | 2,29 | 2,39 | 2,38 | -0,83% | |
| 2010-12-06 | 2,35 | 2,35 | 2,40 | 2,40 | +0,00% | |
| 2010-12-03 | 2,40 | 2,27 | 2,40 | 2,40 | +0,00% | |
| 2010-12-02 | 2,44 | 2,40 | 2,44 | 2,40 | +0,00% | |
| 2010-12-01 | 2,43 | 2,40 | 2,43 | 2,40 | -1,23% | |
| 2010-11-30 | 2,44 | 2,37 | 2,44 | 2,43 | +2,53% | |
| 2010-11-29 | 2,54 | 2,22 | 2,54 | 2,37 | -5,95% | |
| 2010-11-26 | 2,52 | 2,52 | 2,52 | 2,52 | +0,80% |
