RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 2,30 | 2,30 | 2,50 | 2,50 | -0,79% | |
| 2010-11-24 | 2,52 | 2,21 | 2,52 | 2,52 | +14,55% | |
| 2010-11-23 | 2,52 | 2,20 | 2,52 | 2,20 | -8,33% | |
| 2010-11-22 | 2,46 | 2,40 | 2,52 | 2,40 | +0,00% | |
| 2010-11-19 | 2,52 | 2,40 | 2,52 | 2,40 | -5,14% | |
| 2010-11-18 | 2,54 | 2,47 | 2,54 | 2,53 | -0,39% | |
| 2010-11-17 | 2,41 | 2,39 | 2,54 | 2,54 | -0,39% | |
| 2010-11-16 | 2,46 | 2,45 | 2,55 | 2,55 | +3,66% | |
| 2010-11-15 | 2,46 | 2,46 | 2,46 | 2,46 | +0,00% | |
| 2010-11-12 | 2,46 | 2,38 | 2,46 | 2,46 | +2,50% | |
| 2010-11-10 | 2,38 | 2,38 | 2,45 | 2,40 | -2,83% | |
| 2010-11-09 | 2,38 | 2,36 | 2,47 | 2,47 | -1,59% | |
| 2010-11-08 | 2,51 | 2,35 | 2,51 | 2,51 | -0,79% | |
| 2010-11-05 | 2,35 | 2,35 | 2,53 | 2,53 | +8,12% | |
| 2010-11-04 | 2,50 | 2,33 | 2,50 | 2,34 | +0,86% | |
| 2010-11-03 | 2,40 | 2,32 | 2,45 | 2,32 | -0,85% | |
| 2010-11-02 | 2,50 | 2,34 | 2,50 | 2,34 | -2,09% | |
| 2010-10-29 | 2,48 | 2,22 | 2,58 | 2,39 | -9,13% | |
| 2010-10-28 | 2,42 | 2,42 | 2,63 | 2,63 | +1,54% | |
| 2010-10-27 | 2,49 | 2,49 | 2,59 | 2,59 | +3,60% |
