RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-26 | 2,38 | 2,38 | 2,57 | 2,50 | +0,00% | |
| 2010-10-25 | 2,38 | 2,38 | 2,50 | 2,50 | +0,00% | |
| 2010-10-22 | 2,38 | 2,38 | 2,50 | 2,50 | +0,00% | |
| 2010-10-21 | 2,39 | 2,39 | 2,50 | 2,50 | -4,94% | |
| 2010-10-20 | 2,61 | 2,38 | 2,67 | 2,63 | +5,20% | |
| 2010-10-19 | 2,38 | 2,38 | 2,52 | 2,50 | +5,04% | |
| 2010-10-18 | 2,32 | 2,32 | 2,64 | 2,38 | -11,19% | |
| 2010-10-15 | 2,68 | 2,44 | 2,71 | 2,68 | -1,47% | |
| 2010-10-14 | 2,72 | 2,72 | 2,72 | 2,72 | +0,74% | |
| 2010-10-13 | 2,56 | 2,56 | 2,70 | 2,70 | -0,74% | |
| 2010-10-12 | 2,71 | 2,71 | 2,72 | 2,72 | +0,00% | |
| 2010-10-11 | 2,50 | 2,46 | 2,73 | 2,72 | -0,37% | |
| 2010-10-08 | 2,52 | 2,48 | 2,75 | 2,73 | +5,00% | |
| 2010-10-07 | 2,26 | 2,00 | 2,64 | 2,60 | +17,65% | |
| 2010-10-06 | 2,42 | 2,21 | 2,42 | 2,21 | -9,05% | |
| 2010-10-05 | 2,50 | 2,35 | 2,52 | 2,43 | -2,80% | |
| 2010-10-04 | 2,48 | 2,37 | 2,50 | 2,50 | +0,81% | |
| 2010-10-01 | 2,70 | 2,36 | 2,70 | 2,48 | -6,42% | |
| 2010-09-30 | 2,82 | 2,60 | 2,82 | 2,65 | -6,36% | |
| 2010-09-29 | 2,85 | 2,70 | 2,85 | 2,83 | -3,41% |
