RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-28 | 2,85 | 2,85 | 2,93 | 2,93 | -0,34% | |
| 2010-09-27 | 2,70 | 2,70 | 2,94 | 2,94 | +1,03% | |
| 2010-09-24 | 2,94 | 2,80 | 2,94 | 2,91 | -2,35% | |
| 2010-09-23 | 2,95 | 2,80 | 3,00 | 2,98 | -0,33% | |
| 2010-09-22 | 2,92 | 2,80 | 2,99 | 2,99 | -0,33% | |
| 2010-09-21 | 2,94 | 2,94 | 3,05 | 3,00 | +2,39% | |
| 2010-09-20 | 2,93 | 2,93 | 2,93 | 2,93 | +0,34% | |
| 2010-09-17 | 2,86 | 2,75 | 2,93 | 2,92 | -0,68% | |
| 2010-09-16 | 2,93 | 2,92 | 2,94 | 2,94 | +0,00% | |
| 2010-09-15 | 2,92 | 2,86 | 2,95 | 2,94 | +2,80% | |
| 2010-09-14 | 3,42 | 2,86 | 3,44 | 2,86 | -17,10% | |
| 2010-09-13 | 3,30 | 3,25 | 3,56 | 3,45 | -8,24% | |
| 2010-09-10 | 3,76 | 3,02 | 3,76 | 3,76 | +3,30% | |
| 2010-09-09 | 3,70 | 3,50 | 3,77 | 3,64 | -0,55% | |
| 2010-09-08 | 3,61 | 3,56 | 3,67 | 3,66 | +1,39% | |
| 2010-09-07 | 3,30 | 3,30 | 3,77 | 3,61 | +6,80% | |
| 2010-09-06 | 3,25 | 3,25 | 3,39 | 3,38 | -0,29% | |
| 2010-09-03 | 3,09 | 3,09 | 3,68 | 3,39 | +7,96% | |
| 2010-09-02 | 2,86 | 2,86 | 3,14 | 3,14 | +3,29% | |
| 2010-09-01 | 3,14 | 3,04 | 3,14 | 3,04 | -3,18% |
