RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-31 | 2,86 | 2,86 | 3,14 | 3,14 | +1,29% | |
| 2010-08-30 | 3,04 | 3,04 | 3,14 | 3,10 | -1,59% | |
| 2010-08-27 | 2,99 | 2,90 | 3,15 | 3,15 | +0,32% | |
| 2010-08-26 | 3,00 | 2,90 | 3,14 | 3,14 | +3,29% | |
| 2010-08-25 | 2,85 | 2,85 | 3,05 | 3,04 | -3,49% | |
| 2010-08-24 | 3,15 | 3,15 | 3,15 | 3,15 | +2,27% | |
| 2010-08-23 | 2,94 | 2,94 | 3,08 | 3,08 | +7,32% | |
| 2010-08-20 | 3,09 | 2,86 | 3,09 | 2,87 | -7,12% | |
| 2010-08-19 | 3,00 | 3,00 | 3,09 | 3,09 | +1,64% | |
| 2010-08-18 | 3,04 | 3,00 | 3,10 | 3,04 | +0,00% | |
| 2010-08-17 | 3,10 | 3,04 | 3,18 | 3,04 | -5,00% | |
| 2010-08-16 | 3,00 | 3,00 | 3,20 | 3,20 | +3,23% | |
| 2010-08-13 | 3,00 | 3,00 | 3,10 | 3,10 | +0,65% | |
| 2010-08-12 | 3,10 | 3,00 | 3,10 | 3,08 | -3,75% | |
| 2010-08-11 | 3,08 | 3,08 | 3,20 | 3,20 | +1,59% | |
| 2010-08-10 | 3,23 | 3,03 | 3,23 | 3,15 | -2,48% | |
| 2010-08-09 | 3,23 | 3,15 | 3,30 | 3,23 | +3,19% | |
| 2010-08-06 | 3,13 | 2,95 | 3,13 | 3,13 | +0,00% | |
| 2010-08-05 | 3,22 | 2,92 | 3,22 | 3,13 | -3,10% | |
| 2010-08-04 | 3,22 | 3,00 | 3,23 | 3,23 | +2,87% |
