RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 3,12 | 3,11 | 3,14 | 3,14 | -2,79% | |
| 2010-08-02 | 3,26 | 3,18 | 3,28 | 3,23 | -0,92% | |
| 2010-07-30 | 3,19 | 3,05 | 3,29 | 3,26 | +2,19% | |
| 2010-07-29 | 3,03 | 3,03 | 3,20 | 3,19 | +5,98% | |
| 2010-07-28 | 2,88 | 2,88 | 3,01 | 3,01 | +3,79% | |
| 2010-07-27 | 2,94 | 2,89 | 3,01 | 2,90 | -4,29% | |
| 2010-07-26 | 3,03 | 3,02 | 3,05 | 3,03 | +0,66% | |
| 2010-07-23 | 2,82 | 2,82 | 3,14 | 3,01 | +8,66% | |
| 2010-07-22 | 2,77 | 2,76 | 2,77 | 2,77 | +0,36% | |
| 2010-07-21 | 2,83 | 2,76 | 2,85 | 2,76 | -4,50% | |
| 2010-07-20 | 2,89 | 2,89 | 2,89 | 2,89 | -2,03% | |
| 2010-07-19 | 2,98 | 2,77 | 3,05 | 2,95 | -4,53% | |
| 2010-07-16 | 2,56 | 2,45 | 3,14 | 3,09 | +17,94% | |
| 2010-07-15 | 2,52 | 2,34 | 2,63 | 2,62 | +0,77% | |
| 2010-07-14 | 2,51 | 2,51 | 2,65 | 2,60 | +0,39% | |
| 2010-07-13 | 2,60 | 2,59 | 2,60 | 2,59 | -0,38% | |
| 2010-07-12 | 2,50 | 2,50 | 2,60 | 2,60 | +4,00% | |
| 2010-07-09 | 2,50 | 2,45 | 2,56 | 2,50 | -4,21% | |
| 2010-07-08 | 2,52 | 2,52 | 2,61 | 2,61 | -0,38% | |
| 2010-07-07 | 2,52 | 2,52 | 2,62 | 2,62 | -1,13% |
