RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-06 | 2,69 | 2,65 | 2,69 | 2,65 | +6,00% | |
| 2010-07-05 | 2,70 | 2,50 | 2,70 | 2,50 | -7,06% | |
| 2010-07-02 | 2,69 | 2,69 | 2,69 | 2,69 | -2,89% | |
| 2010-07-01 | 2,70 | 2,70 | 2,77 | 2,77 | -0,36% | |
| 2010-06-30 | 2,81 | 2,64 | 2,81 | 2,78 | -0,71% | |
| 2010-06-29 | 2,72 | 2,70 | 2,85 | 2,80 | +0,00% | |
| 2010-06-28 | 2,82 | 2,63 | 2,82 | 2,80 | +0,00% | |
| 2010-06-25 | 2,80 | 2,80 | 2,80 | 2,80 | -1,06% | |
| 2010-06-24 | 2,70 | 2,70 | 2,83 | 2,83 | +1,43% | |
| 2010-06-23 | 2,71 | 2,66 | 2,79 | 2,79 | -0,36% | |
| 2010-06-22 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2010-06-21 | 2,85 | 2,75 | 2,85 | 2,80 | -1,75% | |
| 2010-06-18 | 2,86 | 2,78 | 2,86 | 2,85 | -0,35% | |
| 2010-06-17 | 2,86 | 2,86 | 2,86 | 2,86 | +2,14% | |
| 2010-06-16 | 2,80 | 2,63 | 2,80 | 2,80 | -3,11% | |
| 2010-06-15 | 2,90 | 2,80 | 2,90 | 2,89 | -0,34% | |
| 2010-06-14 | 2,89 | 2,89 | 2,90 | 2,90 | +0,69% | |
| 2010-06-11 | 2,90 | 2,88 | 2,90 | 2,88 | -1,37% | |
| 2010-06-10 | 2,93 | 2,92 | 2,93 | 2,92 | -0,34% | |
| 2010-06-09 | 2,94 | 2,93 | 2,94 | 2,93 | +0,00% |
